※札証、名証、福証へ上場している銘柄は非対応
+DI 27.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,227.0 | -7.00 | -0.57% | 27.00 | 19.16 | 49.46 | |
| 2025/12/29 | 1,234.0 | -6.00 | -0.48% | 34.35 | 15.18 | 54.34 | |
| 2025/12/26 | 1,240.0 | -17.00 | -1.35% | 33.28 | 15.94 | 57.16 | |
| 2025/12/25 | 1,257.0 | +57.00 | 4.75% | 44.60 | 13.39 | 61.21 | |
| 2025/12/24 | 1,200.0 | +1.00 | 0.08% | 51.74 | 11.95 | 63.61 | |
| 2025/12/23 | 1,199.0 | -21.00 | -1.72% | 54.32 | 11.42 | 65.02 | |
| 2025/12/22 | 1,220.0 | +46.00 | 3.92% | 56.28 | 11.46 | 66.07 | |
| 2025/12/19 | 1,174.0 | +60.00 | 5.39% | 51.90 | 14.19 | 68.93 | |
| 2025/12/18 | 1,114.0 | -15.00 | -1.33% | 52.47 | 14.80 | 70.57 | |
| 2025/12/17 | 1,129.0 | -18.00 | -1.57% | 54.24 | 13.04 | 71.36 | |
| 2025/12/16 | 1,147.0 | -25.00 | -2.13% | 56.84 | 10.97 | 69.95 | |
| 2025/12/15 | 1,172.0 | -4.00 | -0.34% | 58.11 | 9.06 | 63.01 | |
| 2025/12/12 | 1,176.0 | +23.00 | 1.99% | 60.41 | 9.14 | 54.78 | |
| 2025/12/11 | 1,153.0 | -29.00 | -2.45% | 60.87 | 9.21 | 47.99 | |
| 2025/12/10 | 1,182.0 | +31.00 | 2.69% | 63.25 | 3.67 | 40.41 | |
| 2025/12/9 | 1,151.0 | -1.00 | -0.09% | 58.05 | 10.18 | 32.46 | |
| 2025/12/8 | 1,152.0 | +12.00 | 1.05% | 58.77 | 13.65 | 27.68 | |
| 2025/12/5 | 1,140.0 | +121.00 | 11.87% | 51.13 | 17.04 | 25.01 | |
| 2025/12/4 | 1,019.0 | +57.00 | 5.93% | 30.28 | 23.75 | 24.75 | |
| 2025/12/3 | 962.0 | +13.00 | 1.37% | 29.30 | 25.35 | 29.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |