※札証、名証、福証へ上場している銘柄は非対応
+DI 20.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 986.0 | +2.00 | 0.20% | 20.50 | 30.07 | 23.91 | |
| 2025/11/13 | 984.0 | +27.00 | 2.82% | 23.56 | 29.09 | 29.47 | |
| 2025/11/12 | 957.0 | -20.00 | -2.05% | 売り | 16.18 | 30.19 | 32.33 |
| 2025/11/11 | 977.0 | +0.00 | 0.00% | 26.88 | 19.10 | 31.73 | |
| 2025/11/10 | 977.0 | +12.00 | 1.24% | 27.13 | 18.35 | 33.33 | |
| 2025/11/7 | 965.0 | -20.00 | -2.03% | 27.59 | 17.97 | 36.20 | |
| 2025/11/6 | 985.0 | +16.00 | 1.65% | 31.70 | 15.21 | 39.27 | |
| 2025/11/5 | 969.0 | -23.00 | -2.32% | 36.39 | 15.01 | 40.78 | |
| 2025/11/4 | 992.0 | +3.00 | 0.30% | 39.29 | 8.79 | 41.36 | |
| 2025/10/31 | 989.0 | +8.00 | 0.82% | 35.58 | 17.79 | 39.84 | |
| 2025/10/30 | 981.0 | +8.00 | 0.82% | 33.96 | 21.29 | 39.48 | |
| 2025/10/29 | 973.0 | -7.00 | -0.71% | 38.12 | 20.63 | 39.95 | |
| 2025/10/28 | 980.0 | -19.00 | -1.90% | 39.47 | 16.00 | 38.28 | |
| 2025/10/27 | 999.0 | +25.00 | 2.57% | 38.48 | 14.36 | 33.47 | |
| 2025/10/24 | 974.0 | +18.00 | 1.88% | 39.05 | 13.98 | 29.17 | |
| 2025/10/23 | 956.0 | -21.00 | -2.15% | 38.92 | 14.32 | 25.44 | |
| 2025/10/22 | 977.0 | +24.00 | 2.52% | 41.64 | 13.42 | 20.12 | |
| 2025/10/21 | 953.0 | +8.00 | 0.85% | 34.83 | 18.54 | 16.33 |
DMIとは市場の方向性や強さを見極めるための指標です。