※札証、名証、福証へ上場している銘柄は非対応
+DI 19.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 3,470.0 | +25.00 | 0.73% | 19.76 | 26.35 | 30.98 | |
| 2025/10/15 | 3,445.0 | -15.00 | -0.43% | 20.71 | 26.04 | 39.09 | |
| 2025/10/14 | 3,460.0 | +0.00 | 0.00% | 21.47 | 27.12 | 46.71 | |
| 2025/10/10 | 3,460.0 | +5.00 | 0.14% | 21.26 | 28.74 | 54.14 | |
| 2025/10/9 | 3,455.0 | +55.00 | 1.62% | 17.28 | 31.94 | 61.22 | |
| 2025/10/8 | 3,400.0 | +60.00 | 1.80% | 16.08 | 33.17 | 64.27 | |
| 2025/10/7 | 3,340.0 | -35.00 | -1.04% | 9.95 | 34.55 | 67.11 | |
| 2025/10/6 | 3,375.0 | +25.00 | 0.75% | 7.22 | 52.47 | 67.38 | |
| 2025/10/3 | 3,350.0 | +40.00 | 1.21% | 5.93 | 51.11 | 65.52 | |
| 2025/10/2 | 3,310.0 | -50.00 | -1.49% | 8.06 | 50.18 | 61.07 | |
| 2025/10/1 | 3,360.0 | -40.00 | -1.18% | 7.75 | 45.77 | 55.98 | |
| 2025/9/30 | 3,400.0 | -115.00 | -3.27% | 7.33 | 44.33 | 51.66 | |
| 2025/9/29 | 3,515.0 | -35.00 | -0.99% | 11.11 | 37.37 | 47.92 | |
| 2025/9/26 | 3,550.0 | +5.00 | 0.14% | 10.10 | 37.37 | 46.04 | |
| 2025/9/25 | 3,545.0 | +0.00 | 0.00% | 10.00 | 37.00 | 40.51 | |
| 2025/9/24 | 3,545.0 | +60.00 | 1.72% | 8.74 | 35.92 | 36.99 | |
| 2025/9/22 | 3,485.0 | -25.00 | -0.71% | 13.25 | 33.75 | 32.89 | |
| 2025/9/19 | 3,510.0 | -115.00 | -3.17% | 16.07 | 30.95 | 30.71 | |
| 2025/9/18 | 3,625.0 | +45.00 | 1.26% | 15.88 | 34.12 | 31.78 |
DMIとは市場の方向性や強さを見極めるための指標です。