※札証、名証、福証へ上場している銘柄は非対応
+DI 23.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,500.0 | -35.00 | -0.99% | 23.01 | 20.35 | 23.04 | |
| 2025/11/27 | 3,535.0 | -25.00 | -0.70% | 28.83 | 14.41 | 27.18 | |
| 2025/11/26 | 3,560.0 | +5.00 | 0.14% | 28.57 | 15.18 | 27.06 | |
| 2025/11/25 | 3,555.0 | +25.00 | 0.71% | 29.91 | 14.53 | 27.40 | |
| 2025/11/21 | 3,530.0 | +50.00 | 1.44% | 買い | 25.21 | 14.29 | 27.24 |
| 2025/11/20 | 3,480.0 | -10.00 | -0.29% | 20.17 | 24.37 | 27.95 | |
| 2025/11/19 | 3,490.0 | -5.00 | -0.14% | 20.17 | 25.21 | 30.27 | |
| 2025/11/18 | 3,495.0 | -20.00 | -0.57% | 18.60 | 35.66 | 32.38 | |
| 2025/11/17 | 3,515.0 | +15.00 | 0.43% | 17.52 | 40.15 | 32.62 | |
| 2025/11/14 | 3,500.0 | +5.00 | 0.14% | 18.46 | 36.15 | 31.39 | |
| 2025/11/13 | 3,495.0 | -10.00 | -0.29% | 18.32 | 36.64 | 33.13 | |
| 2025/11/12 | 3,505.0 | +10.00 | 0.29% | 18.46 | 36.92 | 32.17 | |
| 2025/11/11 | 3,495.0 | +5.00 | 0.14% | 18.18 | 36.36 | 29.51 | |
| 2025/11/10 | 3,490.0 | +40.00 | 1.16% | 19.42 | 34.53 | 25.54 | |
| 2025/11/7 | 3,450.0 | +20.00 | 0.58% | 19.01 | 33.80 | 27.33 | |
| 2025/11/6 | 3,430.0 | -15.00 | -0.44% | 16.67 | 33.33 | 32.84 | |
| 2025/11/5 | 3,445.0 | +10.00 | 0.29% | 16.22 | 29.73 | 38.05 | |
| 2025/11/4 | 3,435.0 | +15.00 | 0.44% | 11.69 | 31.82 | 43.23 | |
| 2025/10/31 | 3,420.0 | -30.00 | -0.87% | 17.47 | 29.52 | 45.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |