※札証、名証、福証へ上場している銘柄は非対応
+DI 14.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/21 | 2,320.0 | +79.00 | 3.53% | 14.68 | 50.00 | 62.83 | |
| 2025/10/20 | 2,241.0 | +47.00 | 2.14% | 10.70 | 50.65 | 62.75 | |
| 2025/10/17 | 2,194.0 | +7.00 | 0.32% | 8.12 | 50.89 | 60.39 | |
| 2025/10/16 | 2,187.0 | -49.00 | -2.19% | 10.06 | 48.00 | 57.98 | |
| 2025/10/15 | 2,236.0 | +0.00 | 0.00% | 10.34 | 53.15 | 55.60 | |
| 2025/10/14 | 2,236.0 | -97.00 | -4.16% | 11.25 | 51.42 | 52.65 | |
| 2025/10/10 | 2,333.0 | -108.00 | -4.42% | 11.82 | 45.63 | 49.23 | |
| 2025/10/9 | 2,441.0 | -37.00 | -1.49% | 11.88 | 40.58 | 46.36 | |
| 2025/10/8 | 2,478.0 | +33.00 | 1.35% | 11.71 | 39.14 | 42.58 | |
| 2025/10/7 | 2,445.0 | +39.00 | 1.62% | 13.26 | 36.13 | 40.93 | |
| 2025/10/6 | 2,406.0 | -44.00 | -1.80% | 11.50 | 37.63 | 42.15 | |
| 2025/10/3 | 2,450.0 | -16.00 | -0.65% | 12.23 | 33.36 | 42.70 | |
| 2025/10/2 | 2,466.0 | -52.00 | -2.07% | 12.35 | 31.62 | 43.86 | |
| 2025/10/1 | 2,518.0 | -140.00 | -5.27% | 12.50 | 26.99 | 45.33 | |
| 2025/9/30 | 2,658.0 | +28.00 | 1.06% | 13.23 | 28.06 | 46.02 | |
| 2025/9/29 | 2,630.0 | +9.00 | 0.34% | 17.29 | 28.47 | 47.09 | |
| 2025/9/26 | 2,621.0 | +41.00 | 1.59% | 13.49 | 32.03 | 52.55 | |
| 2025/9/25 | 2,580.0 | -45.00 | -1.71% | 10.85 | 38.53 | 56.01 | |
| 2025/9/24 | 2,625.0 | -36.00 | -1.35% | 10.43 | 38.73 | 56.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.95 % |
| 2 | ディーエムエス | 7.85 % |
| 3 | エニグモ | 7.43 % |