※札証、名証、福証へ上場している銘柄は非対応
+DI 40.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,730.0 | -80.00 | -1.38% | 40.18 | 13.39 | 40.92 | |
| 2024/11/20 | 5,810.0 | +210.00 | 3.75% | 41.90 | 12.38 | 39.82 | |
| 2024/11/19 | 5,600.0 | +80.00 | 1.45% | 26.67 | 14.44 | 38.70 | |
| 2024/11/18 | 5,520.0 | -100.00 | -1.78% | 27.27 | 14.77 | 40.75 | |
| 2024/11/15 | 5,620.0 | +0.00 | 0.00% | 27.91 | 11.63 | 42.81 | |
| 2024/11/14 | 5,620.0 | +60.00 | 1.08% | 39.45 | 13.76 | 38.44 | |
| 2024/11/13 | 5,560.0 | +60.00 | 1.09% | 35.14 | 15.32 | 33.89 | |
| 2024/11/12 | 5,500.0 | +10.00 | 0.18% | 28.44 | 13.76 | 30.95 | |
| 2024/11/11 | 5,490.0 | +10.00 | 0.18% | 30.77 | 12.82 | 27.15 | |
| 2024/11/8 | 5,480.0 | +20.00 | 0.37% | 33.61 | 12.61 | 22.37 | |
| 2024/11/7 | 5,460.0 | +0.00 | 0.00% | 37.39 | 12.17 | 18.63 | |
| 2024/11/6 | 5,460.0 | +90.00 | 1.68% | 34.23 | 12.61 | 13.08 | |
| 2024/11/5 | 5,370.0 | -50.00 | -0.92% | 29.06 | 25.64 | 11.32 | |
| 2024/11/1 | 5,420.0 | -10.00 | -0.18% | 28.21 | 22.22 | 14.71 | |
| 2024/10/31 | 5,430.0 | -40.00 | -0.73% | 27.27 | 19.83 | 19.08 | |
| 2024/10/30 | 5,470.0 | +30.00 | 0.55% | 27.69 | 25.38 | 19.48 | |
| 2024/10/29 | 5,440.0 | +0.00 | 0.00% | 買い | 27.78 | 26.19 | 21.87 |
| 2024/10/28 | 5,440.0 | +80.00 | 1.49% | 25.78 | 32.03 | 22.74 | |
| 2024/10/25 | 5,360.0 | -70.00 | -1.29% | 28.35 | 32.28 | 21.78 | |
| 2024/10/24 | 5,430.0 | -80.00 | -1.45% | 16.98 | 33.02 | 22.79 | |
| 2024/10/23 | 5,510.0 | +100.00 | 1.85% | 16.98 | 33.96 | 22.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |