※札証、名証、福証へ上場している銘柄は非対応
+DI 19.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,065.0 | -25.00 | -0.81% | 19.38 | 32.62 | 48.20 | |
| 2025/12/3 | 3,090.0 | +0.00 | 0.00% | 17.65 | 35.57 | 50.51 | |
| 2025/12/2 | 3,090.0 | -70.00 | -2.22% | 16.36 | 32.99 | 50.56 | |
| 2025/12/1 | 3,160.0 | -105.00 | -3.22% | 14.22 | 37.02 | 50.63 | |
| 2025/11/28 | 3,265.0 | +45.00 | 1.40% | 11.69 | 49.91 | 49.57 | |
| 2025/11/27 | 3,220.0 | +25.00 | 0.78% | 7.41 | 55.22 | 46.18 | |
| 2025/11/26 | 3,195.0 | +65.00 | 2.08% | 10.92 | 51.77 | 42.07 | |
| 2025/11/25 | 3,130.0 | +45.00 | 1.46% | 17.96 | 47.03 | 38.95 | |
| 2025/11/21 | 3,085.0 | -10.00 | -0.32% | 17.79 | 45.74 | 34.91 | |
| 2025/11/20 | 3,095.0 | -15.00 | -0.48% | 21.49 | 43.71 | 29.47 | |
| 2025/11/19 | 3,110.0 | -120.00 | -3.72% | 21.52 | 43.89 | 25.54 | |
| 2025/11/18 | 3,230.0 | -45.00 | -1.37% | 20.93 | 44.47 | 24.21 | |
| 2025/11/17 | 3,275.0 | +40.00 | 1.24% | 20.98 | 43.50 | 25.75 | |
| 2025/11/14 | 3,235.0 | -35.00 | -1.07% | 17.72 | 44.99 | 27.50 | |
| 2025/11/13 | 3,270.0 | -135.00 | -3.96% | 16.49 | 38.65 | 27.20 | |
| 2025/11/12 | 3,405.0 | -25.00 | -0.73% | 25.82 | 33.14 | 25.09 | |
| 2025/11/11 | 3,430.0 | -310.00 | -8.29% | 売り | 31.12 | 31.40 | 24.69 |
| 2025/11/10 | 3,740.0 | -480.00 | -11.37% | 32.27 | 30.62 | 25.69 | |
| 2025/11/7 | 4,220.0 | -700.00 | -14.23% | 34.83 | 21.55 | 27.51 | |
| 2025/11/6 | 4,920.0 | +115.00 | 2.39% | 38.81 | 13.52 | 27.55 | |
| 2025/11/5 | 4,805.0 | +390.00 | 8.83% | 40.19 | 13.79 | 25.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |