※札証、名証、福証へ上場している銘柄は非対応
+DI 36.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/30 | 5,560.0 | -10.00 | -0.18% | 36.18 | 34.87 | 45.16 | |
| 2025/9/29 | 5,570.0 | -310.00 | -5.27% | 36.84 | 34.87 | 56.65 | |
| 2025/9/26 | 5,880.0 | +0.00 | 0.00% | 43.08 | 15.38 | 67.89 | |
| 2025/9/25 | 5,880.0 | +30.00 | 0.51% | 47.86 | 14.29 | 73.47 | |
| 2025/9/24 | 5,850.0 | +50.00 | 0.86% | 48.55 | 14.49 | 78.24 | |
| 2025/9/22 | 5,800.0 | -10.00 | -0.17% | 49.62 | 15.04 | 83.99 | |
| 2025/9/19 | 5,810.0 | -80.00 | -1.36% | 50.77 | 15.38 | 89.07 | |
| 2025/9/18 | 5,890.0 | +10.00 | 0.17% | 58.62 | 1.72 | 94.07 | |
| 2025/9/17 | 5,880.0 | +90.00 | 1.55% | 55.86 | 1.80 | 93.17 | |
| 2025/9/16 | 5,790.0 | +60.00 | 1.05% | 51.46 | 1.94 | 92.49 | |
| 2025/9/12 | 5,730.0 | +50.00 | 0.88% | 48.98 | 2.04 | 89.45 | |
| 2025/9/11 | 5,680.0 | -80.00 | -1.39% | 52.13 | 2.13 | 85.45 | |
| 2025/9/10 | 5,760.0 | +110.00 | 1.95% | 56.98 | 0.00 | 80.18 | |
| 2025/9/9 | 5,650.0 | +20.00 | 0.36% | 47.14 | 1.43 | 74.30 | |
| 2025/9/8 | 5,630.0 | +40.00 | 0.72% | 45.45 | 1.52 | 68.36 | |
| 2025/9/5 | 5,590.0 | +20.00 | 0.36% | 45.31 | 3.13 | 60.08 | |
| 2025/9/4 | 5,570.0 | +80.00 | 1.46% | 58.18 | 3.64 | 51.69 | |
| 2025/9/3 | 5,490.0 | +10.00 | 0.18% | 39.02 | 7.32 | 45.47 | |
| 2025/9/2 | 5,480.0 | +20.00 | 0.37% | 40.00 | 10.00 | 42.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.14 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.14 % |