※札証、名証、福証へ上場している銘柄は非対応
+DI 20.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 393.0 | -10.00 | -2.48% | 20.27 | 31.08 | 13.53 | |
| 2025/11/13 | 403.0 | +0.00 | 0.00% | 20.98 | 26.57 | 14.42 | |
| 2025/11/12 | 403.0 | +5.00 | 1.26% | 20.41 | 27.21 | 14.34 | |
| 2025/11/11 | 398.0 | +0.00 | 0.00% | 22.67 | 26.67 | 13.16 | |
| 2025/11/10 | 398.0 | -4.00 | -1.00% | 24.68 | 25.97 | 14.26 | |
| 2025/11/7 | 402.0 | -19.00 | -4.51% | 売り | 24.52 | 25.81 | 14.86 |
| 2025/11/6 | 421.0 | +0.00 | 0.00% | 27.34 | 16.55 | 15.42 | |
| 2025/11/5 | 421.0 | -1.00 | -0.24% | 27.01 | 16.79 | 19.77 | |
| 2025/11/4 | 422.0 | +10.00 | 2.43% | 29.29 | 16.43 | 25.03 | |
| 2025/10/31 | 412.0 | -6.00 | -1.44% | 25.36 | 20.29 | 28.71 | |
| 2025/10/30 | 418.0 | +2.00 | 0.48% | 買い | 21.05 | 19.08 | 34.16 |
| 2025/10/29 | 416.0 | -15.00 | -3.48% | 売り | 17.78 | 25.00 | 40.77 |
| 2025/10/28 | 431.0 | +6.00 | 1.41% | 買い | 21.26 | 18.36 | 41.86 |
| 2025/10/27 | 425.0 | +5.00 | 1.19% | 14.73 | 16.96 | 43.99 | |
| 2025/10/24 | 420.0 | -1.00 | -0.24% | 8.70 | 34.16 | 46.16 | |
| 2025/10/23 | 421.0 | -3.00 | -0.71% | 8.33 | 39.90 | 39.75 | |
| 2025/10/22 | 424.0 | +7.00 | 1.68% | 10.12 | 37.59 | 32.38 | |
| 2025/10/21 | 417.0 | +2.00 | 0.48% | 10.53 | 35.93 | 26.26 | |
| 2025/10/20 | 415.0 | +6.00 | 1.47% | 9.17 | 34.28 | 19.52 |
DMIとは市場の方向性や強さを見極めるための指標です。