※札証、名証、福証へ上場している銘柄は非対応
+DI 41.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 3,550.0 | +0.00 | 0.00% | 41.67 | 0.00 | 82.17 | |
| 2024/6/25 | 3,550.0 | +50.00 | 1.43% | 41.70 | 0.00 | 75.03 | |
| 2024/6/24 | 3,500.0 | +25.00 | 0.72% | 40.25 | 0.83 | 68.02 | |
| 2024/6/21 | 3,475.0 | -60.00 | -1.70% | 38.80 | 4.00 | 62.43 | |
| 2024/6/20 | 3,535.0 | +85.00 | 2.46% | 38.68 | 4.12 | 57.31 | |
| 2024/6/19 | 3,450.0 | +65.00 | 1.92% | 38.14 | 4.24 | 50.23 | |
| 2024/6/18 | 3,385.0 | +10.00 | 0.30% | 37.82 | 5.04 | 41.95 | |
| 2024/6/17 | 3,375.0 | -85.00 | -2.46% | 31.12 | 12.45 | 34.12 | |
| 2024/6/14 | 3,460.0 | +160.00 | 4.85% | 32.33 | 12.93 | 30.39 | |
| 2024/6/13 | 3,300.0 | -50.00 | -1.49% | 34.38 | 13.39 | 26.54 | |
| 2024/6/12 | 3,350.0 | +80.00 | 2.45% | 39.91 | 12.88 | 23.42 | |
| 2024/6/11 | 3,270.0 | +10.00 | 0.31% | 35.56 | 15.11 | 17.82 | |
| 2024/6/10 | 3,260.0 | +35.00 | 1.09% | 32.00 | 19.56 | 15.49 | |
| 2024/6/7 | 3,225.0 | +10.00 | 0.31% | 29.07 | 22.03 | 14.97 | |
| 2024/6/6 | 3,215.0 | +15.00 | 0.47% | 28.95 | 21.93 | 13.98 | |
| 2024/6/5 | 3,200.0 | -15.00 | -0.47% | 28.63 | 22.03 | 13.54 | |
| 2024/6/4 | 3,215.0 | -80.00 | -2.43% | 28.38 | 22.27 | 16.24 | |
| 2024/6/3 | 3,295.0 | +80.00 | 2.49% | 30.00 | 20.45 | 22.94 | |
| 2024/5/31 | 3,215.0 | +30.00 | 0.94% | 買い | 27.10 | 23.83 | 28.62 |
| 2024/5/30 | 3,185.0 | +50.00 | 1.59% | 20.45 | 31.82 | 31.47 | |
| 2024/5/29 | 3,135.0 | -85.00 | -2.64% | 21.95 | 32.93 | 31.43 | |
| 2024/5/28 | 3,220.0 | -100.00 | -3.01% | 22.76 | 25.61 | 31.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |