※札証、名証、福証へ上場している銘柄は非対応
+DI 20.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 3,080.0 | -20.00 | -0.65% | 20.69 | 13.79 | 22.64 | |
| 2025/12/29 | 3,100.0 | +10.00 | 0.32% | 21.43 | 13.10 | 22.97 | |
| 2025/12/26 | 3,090.0 | -15.00 | -0.48% | 24.14 | 12.64 | 22.79 | |
| 2025/12/25 | 3,105.0 | +0.00 | 0.00% | 24.77 | 6.76 | 20.80 | |
| 2025/12/24 | 3,105.0 | +0.00 | 0.00% | 22.44 | 12.61 | 14.20 | |
| 2025/12/23 | 3,105.0 | +20.00 | 0.65% | 21.60 | 15.98 | 12.61 | |
| 2025/12/22 | 3,085.0 | +0.00 | 0.00% | 買い | 18.83 | 18.62 | 12.07 |
| 2025/12/19 | 3,085.0 | +0.00 | 0.00% | 16.90 | 18.69 | 14.46 | |
| 2025/12/18 | 3,085.0 | +40.00 | 1.31% | 13.69 | 21.72 | 15.60 | |
| 2025/12/17 | 3,045.0 | -5.00 | -0.16% | 13.81 | 21.92 | 14.87 | |
| 2025/12/16 | 3,050.0 | -20.00 | -0.65% | 15.01 | 20.45 | 14.00 | |
| 2025/12/15 | 3,070.0 | +20.00 | 0.66% | 18.42 | 20.07 | 16.03 | |
| 2025/12/12 | 3,050.0 | +30.00 | 0.99% | 売り | 14.87 | 20.26 | 17.72 |
| 2025/12/11 | 3,020.0 | -25.00 | -0.82% | 23.16 | 18.70 | 19.11 | |
| 2025/12/10 | 3,045.0 | +15.00 | 0.50% | 24.48 | 16.43 | 20.35 | |
| 2025/12/9 | 3,030.0 | +5.00 | 0.17% | 21.82 | 16.40 | 23.22 | |
| 2025/12/8 | 3,025.0 | +34.00 | 1.14% | 23.04 | 16.40 | 26.21 | |
| 2025/12/5 | 2,991.0 | -44.00 | -1.45% | 22.83 | 16.64 | 28.68 | |
| 2025/12/4 | 3,035.0 | +0.00 | 0.00% | 23.16 | 12.03 | 29.10 | |
| 2025/12/3 | 3,035.0 | -25.00 | -0.82% | 21.68 | 15.13 | 28.76 | |
| 2025/12/2 | 3,060.0 | -5.00 | -0.16% | 21.86 | 12.71 | 27.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |