※札証、名証、福証へ上場している銘柄は非対応
+DI 17.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/10 | 4,990.0 | +355.00 | 7.66% | 17.87 | 53.19 | 62.61 | |
| 2025/4/9 | 4,635.0 | -245.00 | -5.02% | 10.81 | 58.75 | 62.48 | |
| 2025/4/8 | 4,880.0 | +280.00 | 6.09% | 12.52 | 55.77 | 58.38 | |
| 2025/4/7 | 4,600.0 | -400.00 | -8.00% | 5.08 | 62.25 | 52.34 | |
| 2025/4/4 | 5,000.0 | -400.00 | -7.41% | 8.09 | 58.30 | 42.24 | |
| 2025/4/3 | 5,400.0 | -210.00 | -3.74% | 10.47 | 47.64 | 33.41 | |
| 2025/4/2 | 5,610.0 | +80.00 | 1.45% | 12.87 | 42.11 | 26.04 | |
| 2025/4/1 | 5,530.0 | -60.00 | -1.07% | 17.14 | 41.14 | 21.48 | |
| 2025/3/31 | 5,590.0 | -210.00 | -3.62% | 16.04 | 46.52 | 17.34 | |
| 2025/3/28 | 5,800.0 | -380.00 | -6.15% | 18.02 | 38.37 | 11.84 | |
| 2025/3/27 | 6,180.0 | +30.00 | 0.49% | 21.99 | 29.79 | 8.49 | |
| 2025/3/26 | 6,150.0 | +20.00 | 0.33% | 売り | 25.18 | 27.34 | 8.62 |
| 2025/3/25 | 6,130.0 | -40.00 | -0.65% | 28.77 | 26.03 | 10.66 | |
| 2025/3/24 | 6,170.0 | -40.00 | -0.64% | 28.57 | 25.85 | 13.53 | |
| 2025/3/21 | 6,210.0 | -30.00 | -0.48% | 32.45 | 23.18 | 15.51 | |
| 2025/3/19 | 6,240.0 | +20.00 | 0.32% | 30.52 | 25.97 | 13.60 | |
| 2025/3/18 | 6,220.0 | +40.00 | 0.65% | 買い | 28.39 | 25.81 | 12.60 |
| 2025/3/17 | 6,180.0 | +60.00 | 0.98% | 24.38 | 29.38 | 12.00 | |
| 2025/3/14 | 6,120.0 | +40.00 | 0.66% | 21.38 | 29.56 | 11.40 | |
| 2025/3/13 | 6,080.0 | +0.00 | 0.00% | 21.02 | 31.85 | 10.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Berkshire Hathaway Inc | +5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 16.29 % |
| 2 | ダイドーリミテッド | 12.55 % |
| 3 | 東洋証券 | 10.66 % |