※札証、名証、福証へ上場している銘柄は非対応
+DI 21.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 12,230.0 | +830.00 | 7.28% | 21.74 | 13.04 | 34.60 | |
| 2025/12/16 | 11,400.0 | -590.00 | -4.92% | 26.92 | 13.39 | 35.28 | |
| 2025/12/15 | 11,990.0 | +290.00 | 2.48% | 28.11 | 11.39 | 34.74 | |
| 2025/12/12 | 11,700.0 | -230.00 | -1.93% | 27.03 | 8.11 | 33.58 | |
| 2025/12/11 | 11,930.0 | -200.00 | -1.65% | 22.92 | 20.02 | 30.77 | |
| 2025/12/10 | 12,130.0 | -90.00 | -0.74% | 35.59 | 15.63 | 34.99 | |
| 2025/12/9 | 12,220.0 | +20.00 | 0.16% | 35.89 | 15.55 | 35.85 | |
| 2025/12/8 | 12,200.0 | +530.00 | 4.54% | 33.98 | 15.70 | 36.14 | |
| 2025/12/5 | 11,670.0 | +120.00 | 1.04% | 31.58 | 16.83 | 36.43 | |
| 2025/12/4 | 11,550.0 | -100.00 | -0.86% | 31.05 | 17.02 | 35.94 | |
| 2025/12/3 | 11,650.0 | -50.00 | -0.43% | 33.97 | 17.09 | 36.49 | |
| 2025/12/2 | 11,700.0 | -70.00 | -0.59% | 34.15 | 17.82 | 41.59 | |
| 2025/12/1 | 11,770.0 | +70.00 | 0.60% | 37.09 | 15.73 | 45.90 | |
| 2025/11/28 | 11,700.0 | +340.00 | 2.99% | 41.09 | 15.24 | 49.21 | |
| 2025/11/27 | 11,360.0 | +500.00 | 4.60% | 37.96 | 15.56 | 51.97 | |
| 2025/11/26 | 10,860.0 | +190.00 | 1.78% | 35.96 | 15.74 | 55.80 | |
| 2025/11/25 | 10,670.0 | +140.00 | 1.33% | 33.77 | 19.58 | 60.12 | |
| 2025/11/21 | 10,530.0 | -1510.00 | -12.54% | 39.05 | 19.43 | 66.04 | |
| 2025/11/20 | 12,040.0 | +1020.00 | 9.26% | 53.11 | 7.98 | 71.31 | |
| 2025/11/19 | 11,020.0 | +10.00 | 0.09% | 44.09 | 9.06 | 71.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |