※札証、名証、福証へ上場している銘柄は非対応
+DI 22.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/26 | 4,595.0 | -25.00 | -0.54% | 22.86 | 8.10 | 19.06 | |
| 2025/12/25 | 4,620.0 | +10.00 | 0.22% | 22.54 | 10.80 | 13.36 | |
| 2025/12/24 | 4,610.0 | -25.00 | -0.54% | 21.82 | 13.64 | 11.06 | |
| 2025/12/23 | 4,635.0 | +40.00 | 0.87% | 買い | 21.52 | 15.25 | 13.04 |
| 2025/12/22 | 4,595.0 | -75.00 | -1.61% | 20.60 | 23.61 | 11.82 | |
| 2025/12/19 | 4,670.0 | +30.00 | 0.65% | 21.08 | 23.32 | 11.25 | |
| 2025/12/18 | 4,640.0 | +80.00 | 1.75% | 19.09 | 24.09 | 11.21 | |
| 2025/12/17 | 4,560.0 | -50.00 | -1.08% | 21.46 | 24.20 | 11.32 | |
| 2025/12/16 | 4,610.0 | -65.00 | -1.39% | 21.86 | 22.79 | 11.40 | |
| 2025/12/15 | 4,675.0 | +160.00 | 3.54% | 20.17 | 28.33 | 11.75 | |
| 2025/12/12 | 4,515.0 | +15.00 | 0.33% | 13.06 | 29.73 | 11.23 | |
| 2025/12/11 | 4,500.0 | -35.00 | -0.77% | 売り | 22.62 | 26.19 | 11.78 |
| 2025/12/10 | 4,535.0 | +45.00 | 1.00% | 買い | 27.38 | 26.19 | 15.17 |
| 2025/12/9 | 4,490.0 | +30.00 | 0.67% | 24.70 | 27.13 | 20.25 | |
| 2025/12/8 | 4,460.0 | -35.00 | -0.78% | 22.49 | 28.92 | 25.07 | |
| 2025/12/5 | 4,495.0 | -50.00 | -1.10% | 売り | 22.67 | 25.91 | 29.35 |
| 2025/12/4 | 4,545.0 | +15.00 | 0.33% | 25.59 | 23.23 | 37.05 | |
| 2025/12/3 | 4,530.0 | -115.00 | -2.48% | 27.41 | 21.24 | 44.98 | |
| 2025/12/2 | 4,645.0 | +0.00 | 0.00% | 34.26 | 13.55 | 50.46 | |
| 2025/12/1 | 4,645.0 | -5.00 | -0.11% | 32.56 | 15.89 | 49.21 | |
| 2025/11/28 | 4,650.0 | -5.00 | -0.11% | 38.02 | 15.21 | 45.80 | |
| 2025/11/27 | 4,655.0 | -5.00 | -0.11% | 37.83 | 14.98 | 42.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.08 % |
| 2 | ダイドーリミテッド | 8.30 % |
| 3 | 日本創発グループ | 7.18 % |