※札証、名証、福証へ上場している銘柄は非対応
+DI 20.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 542.0 | -13.00 | -2.34% | 20.16 | 13.95 | 14.13 | |
| 2025/7/2 | 555.0 | +3.00 | 0.54% | 19.85 | 18.32 | 13.90 | |
| 2025/7/1 | 552.0 | -7.00 | -1.25% | 22.14 | 18.32 | 15.90 | |
| 2025/6/30 | 559.0 | +7.00 | 1.27% | 22.66 | 15.63 | 19.23 | |
| 2025/6/27 | 552.0 | +3.00 | 0.55% | 買い | 20.33 | 16.26 | 21.88 |
| 2025/6/26 | 549.0 | +4.00 | 0.73% | 14.75 | 17.21 | 26.74 | |
| 2025/6/25 | 545.0 | -1.00 | -0.18% | 14.75 | 21.31 | 31.02 | |
| 2025/6/24 | 546.0 | +1.00 | 0.18% | 14.17 | 24.17 | 32.43 | |
| 2025/6/23 | 545.0 | +2.00 | 0.37% | 18.25 | 25.40 | 29.60 | |
| 2025/6/20 | 543.0 | +4.00 | 0.74% | 18.33 | 27.50 | 27.98 | |
| 2025/6/19 | 539.0 | -1.00 | -0.19% | 13.68 | 29.06 | 27.05 | |
| 2025/6/18 | 540.0 | +1.00 | 0.19% | 13.56 | 31.36 | 24.75 | |
| 2025/6/17 | 539.0 | +6.00 | 1.13% | 12.61 | 37.82 | 23.97 | |
| 2025/6/16 | 533.0 | -1.00 | -0.19% | 15.00 | 36.67 | 21.99 | |
| 2025/6/13 | 534.0 | -12.00 | -2.20% | 19.20 | 35.20 | 19.63 | |
| 2025/6/12 | 546.0 | +0.00 | 0.00% | 23.93 | 25.64 | 20.01 | |
| 2025/6/11 | 546.0 | +2.00 | 0.37% | 24.14 | 25.86 | 26.52 | |
| 2025/6/10 | 544.0 | -3.00 | -0.55% | 23.33 | 30.00 | 32.98 | |
| 2025/6/9 | 547.0 | -1.00 | -0.18% | 22.40 | 32.00 | 38.15 | |
| 2025/6/6 | 548.0 | -5.00 | -0.90% | 18.66 | 37.31 | 41.09 | |
| 2025/6/5 | 553.0 | -1.00 | -0.18% | 18.25 | 37.23 | 43.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HealthcareTriangleInc | +2.81% |
| ミーテック3D | +0.01% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |