※札証、名証、福証へ上場している銘柄は非対応
+DI 29.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 3,500.0 | +0.00 | 0.00% | 29.79 | 8.51 | 43.52 | |
| 2025/10/21 | 3,500.0 | +0.00 | 0.00% | 29.17 | 12.50 | 43.24 | |
| 2025/10/20 | 3,500.0 | -10.00 | -0.28% | 27.45 | 19.61 | 44.49 | |
| 2025/10/17 | 3,510.0 | +10.00 | 0.29% | 35.85 | 15.09 | 48.18 | |
| 2025/10/16 | 3,500.0 | +5.00 | 0.14% | 41.67 | 13.33 | 48.58 | |
| 2025/10/15 | 3,495.0 | +20.00 | 0.58% | 40.00 | 13.33 | 45.03 | |
| 2025/10/14 | 3,475.0 | -15.00 | -0.43% | 38.60 | 15.79 | 39.16 | |
| 2025/10/10 | 3,490.0 | +0.00 | 0.00% | 38.60 | 12.28 | 35.12 | |
| 2025/10/9 | 3,490.0 | +5.00 | 0.14% | 37.70 | 11.48 | 29.09 | |
| 2025/10/8 | 3,485.0 | +20.00 | 0.58% | 33.33 | 11.11 | 24.35 | |
| 2025/10/7 | 3,465.0 | +5.00 | 0.14% | 29.23 | 10.77 | 18.64 | |
| 2025/10/6 | 3,460.0 | +0.00 | 0.00% | 25.71 | 10.00 | 16.55 | |
| 2025/10/3 | 3,460.0 | +5.00 | 0.14% | 買い | 21.05 | 13.16 | 15.73 |
| 2025/10/2 | 3,455.0 | +0.00 | 0.00% | 18.82 | 20.00 | 17.02 | |
| 2025/10/1 | 3,455.0 | -10.00 | -0.29% | 17.07 | 20.73 | 18.84 | |
| 2025/9/30 | 3,465.0 | -25.00 | -0.72% | 売り | 17.28 | 18.52 | 17.63 |
| 2025/9/29 | 3,490.0 | +5.00 | 0.14% | 19.23 | 14.10 | 17.80 | |
| 2025/9/26 | 3,485.0 | +40.00 | 1.16% | 買い | 16.00 | 14.67 | 16.47 |
| 2025/9/25 | 3,445.0 | +0.00 | 0.00% | 8.82 | 16.18 | 17.06 | |
| 2025/9/24 | 3,445.0 | +0.00 | 0.00% | 7.25 | 15.94 | 17.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |