※札証、名証、福証へ上場している銘柄は非対応
+DI 13.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/1 | 1,344.0 | -2.00 | -0.15% | 売り | 13.24 | 19.18 | 19.28 |
| 2025/11/28 | 1,346.0 | +0.00 | 0.00% | 17.59 | 13.43 | 19.06 | |
| 2025/11/27 | 1,346.0 | +1.00 | 0.07% | 21.74 | 12.61 | 20.84 | |
| 2025/11/26 | 1,345.0 | +5.00 | 0.37% | 21.89 | 12.45 | 20.34 | |
| 2025/11/25 | 1,340.0 | -11.00 | -0.81% | 21.79 | 14.10 | 19.89 | |
| 2025/11/21 | 1,351.0 | +21.00 | 1.58% | 23.11 | 14.29 | 19.93 | |
| 2025/11/20 | 1,330.0 | -14.00 | -1.04% | 19.46 | 15.84 | 19.83 | |
| 2025/11/19 | 1,344.0 | +7.00 | 0.52% | 買い | 19.46 | 14.93 | 20.39 |
| 2025/11/18 | 1,337.0 | -7.00 | -0.52% | 17.84 | 24.90 | 20.47 | |
| 2025/11/17 | 1,344.0 | -1.00 | -0.07% | 17.48 | 30.89 | 22.28 | |
| 2025/11/14 | 1,345.0 | -15.00 | -1.10% | 17.48 | 27.64 | 22.54 | |
| 2025/11/13 | 1,360.0 | +5.00 | 0.37% | 17.20 | 28.00 | 23.14 | |
| 2025/11/12 | 1,355.0 | +5.00 | 0.37% | 17.93 | 27.89 | 25.67 | |
| 2025/11/11 | 1,350.0 | +0.00 | 0.00% | 17.25 | 27.45 | 29.03 | |
| 2025/11/10 | 1,350.0 | +9.00 | 0.67% | 19.85 | 26.72 | 33.19 | |
| 2025/11/7 | 1,341.0 | +21.00 | 1.59% | 19.92 | 26.32 | 37.55 | |
| 2025/11/6 | 1,320.0 | +3.00 | 0.23% | 15.18 | 28.79 | 41.40 | |
| 2025/11/5 | 1,317.0 | -2.00 | -0.15% | 15.38 | 28.46 | 43.41 |
DMIとは市場の方向性や強さを見極めるための指標です。