※札証、名証、福証へ上場している銘柄は非対応
+DI 5.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/8 | 94.0 | -1.00 | -1.05% | 5.41 | 29.73 | 32.98 | |
| 2025/7/7 | 95.0 | +1.00 | 1.06% | 5.13 | 28.21 | 30.57 | |
| 2025/7/4 | 94.0 | -1.00 | -1.05% | 12.20 | 26.83 | 28.86 | |
| 2025/7/3 | 95.0 | -1.00 | -1.04% | 14.63 | 24.39 | 31.12 | |
| 2025/7/2 | 96.0 | -1.00 | -1.03% | 14.63 | 21.95 | 34.94 | |
| 2025/7/1 | 97.0 | +1.00 | 1.04% | 14.63 | 19.51 | 41.82 | |
| 2025/6/30 | 96.0 | -1.00 | -1.03% | 15.00 | 20.00 | 49.40 | |
| 2025/6/27 | 97.0 | -4.00 | -3.96% | 売り | 15.38 | 20.51 | 60.12 |
| 2025/6/26 | 101.0 | +0.00 | 0.00% | 18.18 | 6.06 | 70.83 | |
| 2025/6/25 | 101.0 | +1.00 | 1.00% | 21.21 | 6.06 | 77.08 | |
| 2025/6/24 | 100.0 | +1.00 | 1.01% | 21.88 | 6.25 | 82.64 | |
| 2025/6/23 | 99.0 | +0.00 | 0.00% | 22.58 | 6.45 | 83.19 | |
| 2025/6/20 | 99.0 | -2.00 | -1.98% | 23.33 | 3.33 | 83.75 | |
| 2025/6/19 | 101.0 | +1.00 | 1.00% | 24.14 | 3.45 | 80.63 | |
| 2025/6/18 | 100.0 | +1.00 | 1.01% | 25.00 | 0.00 | 75.42 | |
| 2025/6/17 | 99.0 | +1.00 | 1.02% | 29.63 | 0.00 | 68.27 | |
| 2025/6/16 | 98.0 | +1.00 | 1.03% | 20.83 | 0.00 | 61.13 | |
| 2025/6/13 | 97.0 | +0.00 | 0.00% | 16.67 | 0.00 | 53.99 | |
| 2025/6/12 | 97.0 | +1.00 | 1.04% | 16.67 | 4.17 | 45.65 | |
| 2025/6/11 | 96.0 | +0.00 | 0.00% | 17.39 | 4.35 | 43.51 | |
| 2025/6/10 | 96.0 | +0.00 | 0.00% | 12.50 | 4.17 | 41.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |