※札証、名証、福証へ上場している銘柄は非対応
+DI 19.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 102.0 | +1.00 | 0.99% | 19.44 | 8.33 | 56.72 | |
| 2025/12/2 | 101.0 | -1.00 | -0.98% | 31.71 | 7.32 | 59.46 | |
| 2025/12/1 | 102.0 | +1.00 | 0.99% | 28.57 | 9.52 | 59.38 | |
| 2025/11/28 | 101.0 | +0.00 | 0.00% | 31.82 | 9.09 | 60.87 | |
| 2025/11/27 | 101.0 | +1.00 | 1.00% | 34.78 | 8.70 | 62.68 | |
| 2025/11/26 | 100.0 | +0.00 | 0.00% | 36.96 | 8.70 | 64.35 | |
| 2025/11/25 | 100.0 | +0.00 | 0.00% | 37.78 | 8.89 | 65.98 | |
| 2025/11/21 | 100.0 | -1.00 | -0.99% | 37.78 | 8.89 | 69.08 | |
| 2025/11/20 | 101.0 | +2.00 | 2.02% | 37.78 | 8.89 | 71.06 | |
| 2025/11/19 | 99.0 | +0.00 | 0.00% | 38.64 | 9.09 | 75.82 | |
| 2025/11/18 | 99.0 | -1.00 | -1.00% | 40.48 | 9.52 | 80.59 | |
| 2025/11/17 | 100.0 | -1.00 | -0.99% | 42.50 | 7.50 | 85.35 | |
| 2025/11/14 | 101.0 | +0.00 | 0.00% | 42.86 | 5.71 | 89.49 | |
| 2025/11/13 | 101.0 | -2.00 | -1.94% | 43.75 | 6.25 | 92.43 | |
| 2025/11/12 | 103.0 | +0.00 | 0.00% | 46.67 | 3.33 | 95.56 | |
| 2025/11/11 | 103.0 | +1.00 | 0.98% | 33.33 | 4.17 | 97.22 | |
| 2025/11/10 | 102.0 | +2.00 | 2.00% | 36.36 | 0.00 | 100.00 | |
| 2025/11/7 | 100.0 | +2.00 | 2.04% | 30.00 | 0.00 | 100.00 | |
| 2025/11/6 | 98.0 | +0.00 | 0.00% | 22.22 | 0.00 | 100.00 | |
| 2025/11/5 | 98.0 | +1.00 | 1.03% | 17.65 | 0.00 | 87.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |