※札証、名証、福証へ上場している銘柄は非対応
+DI 34.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,270.0 | +7.00 | 0.55% | 34.59 | 9.12 | 59.73 | |
| 2025/10/29 | 1,263.0 | -12.00 | -0.94% | 33.33 | 10.61 | 53.63 | |
| 2025/10/28 | 1,275.0 | -5.00 | -0.39% | 39.17 | 6.94 | 47.79 | |
| 2025/10/27 | 1,280.0 | -1.00 | -0.08% | 38.32 | 6.52 | 40.85 | |
| 2025/10/24 | 1,281.0 | +7.00 | 0.55% | 38.32 | 6.30 | 32.61 | |
| 2025/10/23 | 1,274.0 | +7.00 | 0.55% | 37.00 | 6.00 | 25.85 | |
| 2025/10/22 | 1,267.0 | +8.00 | 0.64% | 33.50 | 9.18 | 18.91 | |
| 2025/10/21 | 1,259.0 | +23.00 | 1.86% | 30.73 | 17.97 | 14.03 | |
| 2025/10/20 | 1,236.0 | +21.00 | 1.73% | 25.43 | 21.03 | 12.69 | |
| 2025/10/17 | 1,215.0 | -7.00 | -0.57% | 23.17 | 20.98 | 16.68 | |
| 2025/10/16 | 1,222.0 | +10.00 | 0.83% | 27.38 | 20.48 | 19.77 | |
| 2025/10/15 | 1,212.0 | +24.00 | 2.02% | 買い | 23.51 | 21.29 | 23.34 |
| 2025/10/14 | 1,188.0 | -32.00 | -2.62% | 20.38 | 29.15 | 27.08 | |
| 2025/10/10 | 1,220.0 | +11.00 | 0.91% | 21.29 | 29.70 | 28.37 | |
| 2025/10/9 | 1,209.0 | -5.00 | -0.41% | 20.76 | 29.87 | 26.40 | |
| 2025/10/8 | 1,214.0 | +9.00 | 0.75% | 20.50 | 28.00 | 24.34 | |
| 2025/10/7 | 1,205.0 | +4.00 | 0.33% | 13.14 | 31.70 | 23.28 | |
| 2025/10/6 | 1,201.0 | -10.00 | -0.83% | 16.41 | 30.26 | 19.29 | |
| 2025/10/3 | 1,211.0 | +21.00 | 1.76% | 12.57 | 31.55 | 16.05 | |
| 2025/10/2 | 1,190.0 | -15.00 | -1.24% | 15.53 | 32.15 | 14.84 | |
| 2025/10/1 | 1,205.0 | -28.00 | -2.27% | 16.62 | 29.58 | 14.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |