※札証、名証、福証へ上場している銘柄は非対応
+DI 37.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 1,244.0 | -1.00 | -0.08% | 37.12 | 8.28 | 33.82 | |
| 2025/9/3 | 1,245.0 | +7.00 | 0.57% | 38.70 | 7.74 | 28.07 | |
| 2025/9/2 | 1,238.0 | +9.00 | 0.73% | 36.91 | 9.78 | 20.45 | |
| 2025/9/1 | 1,229.0 | -8.00 | -0.65% | 36.59 | 9.78 | 14.55 | |
| 2025/8/29 | 1,237.0 | -6.00 | -0.48% | 29.90 | 28.61 | 8.54 | |
| 2025/8/28 | 1,243.0 | -8.00 | -0.64% | 30.45 | 27.82 | 9.55 | |
| 2025/8/27 | 1,251.0 | +0.00 | 0.00% | 31.35 | 27.03 | 11.95 | |
| 2025/8/26 | 1,251.0 | -4.00 | -0.32% | 33.24 | 27.03 | 16.96 | |
| 2025/8/25 | 1,255.0 | -10.00 | -0.79% | 37.12 | 26.04 | 22.03 | |
| 2025/8/22 | 1,265.0 | +36.00 | 2.93% | 買い | 33.80 | 30.14 | 25.55 |
| 2025/8/21 | 1,229.0 | +15.00 | 1.24% | 26.14 | 32.52 | 30.54 | |
| 2025/8/20 | 1,214.0 | -1.00 | -0.08% | 27.59 | 33.54 | 29.69 | |
| 2025/8/19 | 1,215.0 | +23.00 | 1.93% | 26.85 | 33.02 | 30.93 | |
| 2025/8/18 | 1,192.0 | +28.00 | 2.41% | 21.57 | 34.97 | 32.66 | |
| 2025/8/15 | 1,164.0 | -2.00 | -0.17% | 15.51 | 43.56 | 33.65 | |
| 2025/8/14 | 1,166.0 | +6.00 | 0.52% | 14.38 | 44.15 | 30.62 | |
| 2025/8/13 | 1,160.0 | -13.00 | -1.11% | 15.46 | 41.45 | 26.05 | |
| 2025/8/12 | 1,173.0 | -54.00 | -4.40% | 15.41 | 41.31 | 20.44 | |
| 2025/8/8 | 1,227.0 | +0.00 | 0.00% | 18.28 | 32.07 | 18.96 | |
| 2025/8/7 | 1,227.0 | -2.00 | -0.16% | 18.43 | 27.45 | 16.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |