※札証、名証、福証へ上場している銘柄は非対応
+DI 24.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,996.0 | +4.00 | 0.20% | 24.56 | 24.56 | 43.00 | |
| 2025/11/27 | 1,992.0 | +26.00 | 1.32% | 21.80 | 28.70 | 52.16 | |
| 2025/11/26 | 1,966.0 | +105.00 | 5.64% | 20.59 | 29.19 | 58.72 | |
| 2025/11/25 | 1,861.0 | -49.00 | -2.57% | 12.31 | 34.70 | 64.50 | |
| 2025/11/21 | 1,910.0 | +37.00 | 1.98% | 11.76 | 39.98 | 67.80 | |
| 2025/11/20 | 1,873.0 | +23.00 | 1.24% | 7.42 | 41.37 | 72.56 | |
| 2025/11/19 | 1,850.0 | -45.00 | -2.37% | 7.39 | 42.15 | 73.62 | |
| 2025/11/18 | 1,895.0 | +6.00 | 0.32% | 7.30 | 43.33 | 73.70 | |
| 2025/11/17 | 1,889.0 | -118.00 | -5.88% | 7.32 | 47.37 | 73.57 | |
| 2025/11/14 | 2,007.0 | -28.00 | -1.38% | 8.06 | 39.55 | 71.46 | |
| 2025/11/13 | 2,035.0 | -33.00 | -1.60% | 8.06 | 36.15 | 69.66 | |
| 2025/11/12 | 2,068.0 | +47.00 | 2.33% | 5.86 | 39.24 | 68.77 | |
| 2025/11/11 | 2,021.0 | +3.00 | 0.15% | 1.55 | 40.88 | 66.58 | |
| 2025/11/10 | 2,018.0 | +33.00 | 1.66% | 4.89 | 39.65 | 62.63 | |
| 2025/11/7 | 1,985.0 | -33.00 | -1.64% | 6.83 | 39.95 | 59.51 | |
| 2025/11/6 | 2,018.0 | -6.00 | -0.30% | 7.01 | 40.00 | 54.24 | |
| 2025/11/5 | 2,024.0 | -51.00 | -2.46% | 11.10 | 39.74 | 48.46 | |
| 2025/11/4 | 2,075.0 | -61.00 | -2.86% | 11.96 | 37.55 | 42.23 | |
| 2025/10/31 | 2,136.0 | +0.00 | 0.00% | 22.53 | 40.71 | 33.70 | |
| 2025/10/30 | 2,136.0 | +33.00 | 1.57% | 11.81 | 42.45 | 30.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |