※札証、名証、福証へ上場している銘柄は非対応
+DI 8.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 2,915.0 | -90.00 | -3.00% | 8.65 | 36.19 | 41.72 | |
| 2025/12/4 | 3,005.0 | +122.00 | 4.23% | 8.79 | 36.81 | 37.21 | |
| 2025/12/3 | 2,883.0 | +51.00 | 1.80% | 2.25 | 35.50 | 33.53 | |
| 2025/12/2 | 2,832.0 | -173.00 | -5.76% | 17.18 | 30.10 | 29.39 | |
| 2025/12/1 | 3,005.0 | -190.00 | -5.95% | 16.97 | 24.37 | 32.44 | |
| 2025/11/28 | 3,195.0 | -95.00 | -2.89% | 16.81 | 24.13 | 36.80 | |
| 2025/11/27 | 3,290.0 | +10.00 | 0.30% | 16.26 | 25.44 | 41.10 | |
| 2025/11/26 | 3,280.0 | -120.00 | -3.53% | 13.91 | 30.73 | 44.82 | |
| 2025/11/25 | 3,400.0 | -95.00 | -2.72% | 17.37 | 29.19 | 47.51 | |
| 2025/11/21 | 3,495.0 | -125.00 | -3.45% | 17.01 | 32.99 | 52.22 | |
| 2025/11/20 | 3,620.0 | +15.00 | 0.42% | 13.62 | 46.83 | 59.01 | |
| 2025/11/19 | 3,605.0 | +85.00 | 2.41% | 14.70 | 46.27 | 60.90 | |
| 2025/11/18 | 3,520.0 | -225.00 | -6.01% | 14.52 | 46.89 | 63.24 | |
| 2025/11/17 | 3,745.0 | -10.00 | -0.27% | 14.57 | 46.47 | 65.32 | |
| 2025/11/14 | 3,755.0 | +25.00 | 0.67% | 14.50 | 45.68 | 67.68 | |
| 2025/11/13 | 3,730.0 | -305.00 | -7.56% | 13.38 | 52.12 | 65.68 | |
| 2025/11/12 | 4,035.0 | +410.00 | 11.31% | 13.25 | 58.57 | 62.15 | |
| 2025/11/11 | 3,625.0 | +135.00 | 3.87% | 4.45 | 60.41 | 55.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HesaiGroup | +0.55% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |