※札証、名証、福証へ上場している銘柄は非対応
+DI 34.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/28 | 4,395.0 | +210.00 | 5.02% | 34.19 | 12.45 | 52.13 | |
| 2025/5/27 | 4,185.0 | +15.00 | 0.36% | 29.95 | 13.16 | 52.27 | |
| 2025/5/26 | 4,170.0 | -70.00 | -1.65% | 36.00 | 12.43 | 52.71 | |
| 2025/5/23 | 4,240.0 | -180.00 | -4.07% | 37.11 | 12.81 | 52.14 | |
| 2025/5/22 | 4,420.0 | +155.00 | 3.63% | 38.83 | 8.94 | 46.42 | |
| 2025/5/21 | 4,265.0 | -110.00 | -2.51% | 41.28 | 9.03 | 40.05 | |
| 2025/5/20 | 4,375.0 | +220.00 | 5.29% | 42.54 | 11.72 | 34.31 | |
| 2025/5/19 | 4,155.0 | -90.00 | -2.12% | 37.80 | 12.37 | 30.07 | |
| 2025/5/16 | 4,245.0 | -60.00 | -1.39% | 36.98 | 13.10 | 26.06 | |
| 2025/5/15 | 4,305.0 | -60.00 | -1.37% | 36.08 | 14.56 | 20.15 | |
| 2025/5/14 | 4,365.0 | +555.00 | 14.57% | 37.24 | 14.45 | 14.89 | |
| 2025/5/13 | 3,810.0 | +90.00 | 2.42% | 19.08 | 17.98 | 10.50 | |
| 2025/5/12 | 3,720.0 | +30.00 | 0.81% | 21.20 | 16.78 | 12.84 | |
| 2025/5/9 | 3,690.0 | -15.00 | -0.40% | 21.96 | 15.22 | 16.21 | |
| 2025/5/8 | 3,705.0 | -110.00 | -2.88% | 20.69 | 12.99 | 19.08 | |
| 2025/5/7 | 3,815.0 | +315.00 | 9.00% | 買い | 23.21 | 15.93 | 22.95 |
| 2025/5/2 | 3,500.0 | -5.00 | -0.14% | 16.72 | 16.86 | 27.61 | |
| 2025/5/1 | 3,505.0 | -65.00 | -1.82% | 16.50 | 16.64 | 33.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | イクヨ | 8.41 % |
| 3 | ディーエムエス | 7.89 % |