※札証、名証、福証へ上場している銘柄は非対応
+DI 27.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,776.0 | +9.00 | 0.33% | 買い | 27.52 | 22.54 | 8.36 |
| 2025/7/3 | 2,767.0 | -23.00 | -0.82% | 23.67 | 24.07 | 9.79 | |
| 2025/7/2 | 2,790.0 | +25.00 | 0.90% | 22.59 | 28.43 | 12.79 | |
| 2025/7/1 | 2,765.0 | -45.00 | -1.60% | 売り | 26.77 | 27.44 | 12.73 |
| 2025/6/30 | 2,810.0 | -15.00 | -0.53% | 29.62 | 21.06 | 13.20 | |
| 2025/6/27 | 2,825.0 | +15.00 | 0.53% | 30.03 | 20.25 | 11.34 | |
| 2025/6/26 | 2,810.0 | +7.00 | 0.25% | 買い | 26.22 | 22.97 | 12.04 |
| 2025/6/25 | 2,803.0 | +42.00 | 1.52% | 25.94 | 26.20 | 14.94 | |
| 2025/6/24 | 2,761.0 | +20.00 | 0.73% | 19.61 | 30.25 | 18.94 | |
| 2025/6/23 | 2,741.0 | -64.00 | -2.28% | 18.36 | 30.51 | 18.93 | |
| 2025/6/20 | 2,805.0 | -40.00 | -1.41% | 19.23 | 23.96 | 20.75 | |
| 2025/6/19 | 2,845.0 | -12.00 | -0.42% | 20.52 | 22.69 | 24.39 | |
| 2025/6/18 | 2,857.0 | +48.00 | 1.71% | 21.60 | 22.46 | 24.77 | |
| 2025/6/17 | 2,809.0 | +37.00 | 1.33% | 14.24 | 23.79 | 26.23 | |
| 2025/6/16 | 2,772.0 | +14.00 | 0.51% | 12.43 | 22.95 | 27.20 | |
| 2025/6/13 | 2,758.0 | -56.00 | -1.99% | 12.28 | 24.13 | 28.91 | |
| 2025/6/12 | 2,814.0 | +22.00 | 0.79% | 12.52 | 19.29 | 28.87 | |
| 2025/6/11 | 2,792.0 | +41.00 | 1.49% | 8.14 | 18.71 | 30.23 | |
| 2025/6/10 | 2,751.0 | +5.00 | 0.18% | 売り | 7.24 | 16.93 | 29.14 |
| 2025/6/9 | 2,746.0 | -12.00 | -0.44% | 17.32 | 14.74 | 27.54 | |
| 2025/6/6 | 2,758.0 | -43.00 | -1.54% | 17.17 | 13.04 | 28.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Capital Southwest Corporation 7.75% Notes due 2028 | -0.23% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |