※札証、名証、福証へ上場している銘柄は非対応
+DI 33.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,270.0 | -45.00 | -1.36% | 33.02 | 13.95 | 44.90 | |
| 2025/11/27 | 3,315.0 | +35.00 | 1.07% | 39.73 | 13.39 | 41.06 | |
| 2025/11/26 | 3,280.0 | +70.00 | 2.18% | 39.36 | 12.00 | 37.58 | |
| 2025/11/25 | 3,210.0 | -15.00 | -0.47% | 35.23 | 12.36 | 33.13 | |
| 2025/11/21 | 3,225.0 | +160.00 | 5.22% | 40.25 | 11.45 | 28.27 | |
| 2025/11/20 | 3,065.0 | -45.00 | -1.45% | 32.79 | 13.11 | 23.18 | |
| 2025/11/19 | 3,110.0 | +15.00 | 0.48% | 33.51 | 13.40 | 19.76 | |
| 2025/11/18 | 3,095.0 | -10.00 | -0.32% | 31.59 | 18.46 | 15.00 | |
| 2025/11/17 | 3,105.0 | -35.00 | -1.11% | 29.50 | 24.19 | 14.47 | |
| 2025/11/14 | 3,140.0 | +10.00 | 0.32% | 30.90 | 19.86 | 17.22 | |
| 2025/11/13 | 3,130.0 | +60.00 | 1.95% | 28.51 | 19.96 | 17.02 | |
| 2025/11/12 | 3,070.0 | -65.00 | -2.07% | 26.48 | 22.00 | 21.08 | |
| 2025/11/11 | 3,135.0 | -25.00 | -0.79% | 27.69 | 20.48 | 24.98 | |
| 2025/11/10 | 3,160.0 | +35.00 | 1.12% | 27.46 | 20.10 | 28.44 | |
| 2025/11/7 | 3,125.0 | +100.00 | 3.31% | 買い | 23.23 | 21.11 | 30.08 |
| 2025/11/6 | 3,025.0 | +10.00 | 0.33% | 14.89 | 23.30 | 30.87 | |
| 2025/11/5 | 3,015.0 | -5.00 | -0.17% | 14.61 | 28.29 | 28.79 | |
| 2025/11/4 | 3,020.0 | +107.00 | 3.67% | 18.58 | 27.97 | 25.81 | |
| 2025/10/31 | 2,913.0 | +0.00 | 0.00% | 10.58 | 30.99 | 24.63 | |
| 2025/10/30 | 2,913.0 | +7.00 | 0.24% | 12.25 | 28.86 | 20.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |