※札証、名証、福証へ上場している銘柄は非対応
+DI 19.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 2,431.0 | -27.00 | -1.10% | 19.02 | 11.67 | 47.71 | |
| 2025/12/29 | 2,458.0 | +10.00 | 0.41% | 23.88 | 9.35 | 51.18 | |
| 2025/12/26 | 2,448.0 | -9.50 | -0.39% | 26.29 | 8.95 | 51.33 | |
| 2025/12/25 | 2,457.5 | +20.00 | 0.82% | 29.53 | 8.26 | 49.57 | |
| 2025/12/24 | 2,437.5 | -16.00 | -0.65% | 28.18 | 8.20 | 48.11 | |
| 2025/12/23 | 2,453.5 | +19.00 | 0.78% | 28.75 | 10.20 | 47.30 | |
| 2025/12/22 | 2,434.5 | -6.50 | -0.27% | 28.87 | 10.25 | 48.08 | |
| 2025/12/19 | 2,441.0 | -23.50 | -0.95% | 30.57 | 8.03 | 48.23 | |
| 2025/12/18 | 2,464.5 | +44.50 | 1.84% | 30.92 | 9.84 | 45.66 | |
| 2025/12/17 | 2,420.0 | -13.50 | -0.55% | 27.22 | 10.34 | 41.60 | |
| 2025/12/16 | 2,433.5 | -16.50 | -0.67% | 25.71 | 12.34 | 37.53 | |
| 2025/12/15 | 2,450.0 | +14.00 | 0.57% | 30.28 | 11.62 | 35.06 | |
| 2025/12/12 | 2,436.0 | +22.00 | 0.91% | 32.27 | 11.19 | 32.43 | |
| 2025/12/11 | 2,414.0 | -14.00 | -0.58% | 35.99 | 10.81 | 29.61 | |
| 2025/12/10 | 2,428.0 | +20.00 | 0.83% | 33.01 | 11.35 | 26.61 | |
| 2025/12/9 | 2,408.0 | +28.00 | 1.18% | 28.15 | 12.68 | 25.58 | |
| 2025/12/8 | 2,380.0 | +60.00 | 2.59% | 25.44 | 17.26 | 26.58 | |
| 2025/12/5 | 2,320.0 | -46.00 | -1.94% | 23.71 | 18.47 | 32.88 | |
| 2025/12/4 | 2,366.0 | +7.00 | 0.30% | 25.98 | 19.06 | 39.84 | |
| 2025/12/3 | 2,359.0 | -1.50 | -0.06% | 25.96 | 16.09 | 44.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |