※札証、名証、福証へ上場している銘柄は非対応
+DI 39.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 483.0 | -1.00 | -0.21% | 39.13 | 10.87 | 63.13 | |
| 2025/11/13 | 484.0 | +0.00 | 0.00% | 43.48 | 10.87 | 63.57 | |
| 2025/11/12 | 484.0 | -2.00 | -0.41% | 43.18 | 11.36 | 59.87 | |
| 2025/11/11 | 486.0 | -3.00 | -0.61% | 43.18 | 9.09 | 58.26 | |
| 2025/11/10 | 489.0 | +1.00 | 0.20% | 46.51 | 9.30 | 57.25 | |
| 2025/11/7 | 488.0 | +1.00 | 0.21% | 43.90 | 9.76 | 56.06 | |
| 2025/11/6 | 487.0 | +1.00 | 0.21% | 50.00 | 9.52 | 52.54 | |
| 2025/11/5 | 486.0 | -1.00 | -0.21% | 48.78 | 9.76 | 48.09 | |
| 2025/11/4 | 487.0 | +5.00 | 1.04% | 45.45 | 11.36 | 44.04 | |
| 2025/10/31 | 482.0 | +0.00 | 0.00% | 33.33 | 17.78 | 41.16 | |
| 2025/10/30 | 482.0 | +0.00 | 0.00% | 34.78 | 13.04 | 42.32 | |
| 2025/10/29 | 482.0 | -1.00 | -0.21% | 43.14 | 11.76 | 41.39 | |
| 2025/10/28 | 483.0 | +0.00 | 0.00% | 41.51 | 11.32 | 39.11 | |
| 2025/10/27 | 483.0 | +2.00 | 0.42% | 34.43 | 16.39 | 36.50 | |
| 2025/10/24 | 481.0 | +2.00 | 0.42% | 43.93 | 22.43 | 36.59 | |
| 2025/10/23 | 479.0 | +1.00 | 0.21% | 44.14 | 21.62 | 37.43 | |
| 2025/10/22 | 478.0 | -1.00 | -0.21% | 44.64 | 20.54 | 38.83 | |
| 2025/10/21 | 479.0 | +2.00 | 0.42% | 45.13 | 19.47 | 39.79 | |
| 2025/10/20 | 477.0 | +1.00 | 0.21% | 44.14 | 19.82 | 37.65 |
DMIとは市場の方向性や強さを見極めるための指標です。