※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/1 | 480.0 | +3.00 | 0.63% | 22.22 | 14.81 | 27.44 | |
| 2025/9/30 | 477.0 | -2.00 | -0.42% | 21.15 | 15.38 | 29.94 | |
| 2025/9/29 | 479.0 | +1.00 | 0.21% | 27.78 | 14.81 | 37.35 | |
| 2025/9/26 | 478.0 | +0.00 | 0.00% | 30.91 | 14.55 | 41.23 | |
| 2025/9/25 | 478.0 | +2.00 | 0.42% | 29.09 | 14.55 | 43.28 | |
| 2025/9/24 | 476.0 | +0.00 | 0.00% | 28.57 | 16.07 | 45.93 | |
| 2025/9/22 | 476.0 | +3.00 | 0.63% | 28.57 | 16.07 | 50.59 | |
| 2025/9/19 | 473.0 | -3.00 | -0.63% | 29.09 | 16.36 | 56.01 | |
| 2025/9/18 | 476.0 | -3.00 | -0.63% | 35.59 | 15.25 | 61.44 | |
| 2025/9/17 | 479.0 | +0.00 | 0.00% | 39.62 | 5.66 | 65.00 | |
| 2025/9/16 | 479.0 | +5.00 | 1.05% | 39.62 | 9.43 | 63.43 | |
| 2025/9/12 | 474.0 | +2.00 | 0.42% | 32.00 | 10.00 | 63.55 | |
| 2025/9/11 | 472.0 | -2.00 | -0.42% | 32.69 | 9.62 | 66.38 | |
| 2025/9/10 | 474.0 | +1.00 | 0.21% | 37.25 | 7.84 | 68.94 | |
| 2025/9/9 | 473.0 | +1.00 | 0.21% | 36.00 | 6.00 | 68.87 | |
| 2025/9/8 | 472.0 | +2.00 | 0.43% | 33.96 | 5.66 | 66.19 | |
| 2025/9/5 | 470.0 | +4.00 | 0.86% | 30.19 | 5.66 | 62.95 | |
| 2025/9/4 | 466.0 | -2.00 | -0.43% | 25.49 | 5.88 | 64.12 | |
| 2025/9/3 | 468.0 | +1.00 | 0.21% | 25.49 | 5.88 | 66.53 | |
| 2025/9/2 | 467.0 | -1.00 | -0.21% | 28.00 | 4.00 | 62.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.12 % |
| 2 | ディーエムエス | 7.94 % |
| 3 | エニグモ | 7.33 % |