※札証、名証、福証へ上場している銘柄は非対応
+DI 19.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 7,930.0 | +180.00 | 2.32% | 19.01 | 28.31 | 29.51 | |
| 2025/4/2 | 7,750.0 | -1500.00 | -16.22% | 売り | 22.52 | 27.66 | 29.80 |
| 2025/4/1 | 9,250.0 | -20.00 | -0.22% | 26.51 | 16.77 | 33.50 | |
| 2025/3/31 | 9,270.0 | -250.00 | -2.63% | 29.52 | 16.25 | 35.72 | |
| 2025/3/28 | 9,520.0 | +170.00 | 1.82% | 29.86 | 14.40 | 35.24 | |
| 2025/3/27 | 9,350.0 | -330.00 | -3.41% | 31.43 | 14.06 | 30.99 | |
| 2025/3/26 | 9,680.0 | +80.00 | 0.83% | 31.32 | 12.30 | 26.28 | |
| 2025/3/25 | 9,600.0 | +130.00 | 1.37% | 27.84 | 12.52 | 23.31 | |
| 2025/3/24 | 9,470.0 | -460.00 | -4.63% | 26.61 | 17.03 | 23.06 | |
| 2025/3/21 | 9,930.0 | -370.00 | -3.59% | 30.52 | 13.13 | 24.19 | |
| 2025/3/19 | 10,300.0 | +890.00 | 9.46% | 31.21 | 13.28 | 22.90 | |
| 2025/3/18 | 9,410.0 | +1030.00 | 12.29% | 買い | 23.11 | 13.83 | 22.16 |
| 2025/3/17 | 8,380.0 | -60.00 | -0.71% | 19.19 | 19.58 | 20.93 | |
| 2025/3/14 | 8,440.0 | +0.00 | 0.00% | 売り | 19.19 | 20.35 | 23.98 |
| 2025/3/13 | 8,440.0 | -350.00 | -3.98% | 26.70 | 17.86 | 26.49 | |
| 2025/3/12 | 8,790.0 | +30.00 | 0.34% | 31.99 | 15.07 | 29.61 | |
| 2025/3/11 | 8,760.0 | +700.00 | 8.68% | 30.60 | 16.14 | 31.20 | |
| 2025/3/10 | 8,060.0 | +10.00 | 0.12% | 30.15 | 16.41 | 34.11 | |
| 2025/3/7 | 8,050.0 | +70.00 | 0.88% | 30.10 | 14.69 | 36.65 | |
| 2025/3/6 | 7,980.0 | -120.00 | -1.48% | 27.22 | 20.02 | 40.21 | |
| 2025/3/5 | 8,100.0 | -350.00 | -4.14% | 28.20 | 17.66 | 46.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |