※札証、名証、福証へ上場している銘柄は非対応
+DI 21.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,930.0 | +30.00 | 0.61% | 21.94 | 35.70 | 22.90 | |
| 2025/7/3 | 4,900.0 | -50.00 | -1.01% | 18.86 | 33.67 | 21.68 | |
| 2025/7/2 | 4,950.0 | -220.00 | -4.26% | 17.55 | 36.98 | 20.11 | |
| 2025/7/1 | 5,170.0 | +205.00 | 4.13% | 16.01 | 36.50 | 18.15 | |
| 2025/6/30 | 4,965.0 | +150.00 | 3.12% | 売り | 22.41 | 33.28 | 16.22 |
| 2025/6/27 | 4,815.0 | -135.00 | -2.73% | 34.14 | 29.15 | 17.14 | |
| 2025/6/26 | 4,950.0 | -60.00 | -1.20% | 36.78 | 26.59 | 17.02 | |
| 2025/6/25 | 5,010.0 | -110.00 | -2.15% | 36.56 | 28.12 | 15.82 | |
| 2025/6/24 | 5,120.0 | -30.00 | -0.58% | 36.78 | 27.70 | 15.63 | |
| 2025/6/23 | 5,150.0 | -10.00 | -0.19% | 37.46 | 27.33 | 15.50 | |
| 2025/6/20 | 5,160.0 | -50.00 | -0.96% | 38.60 | 25.75 | 14.50 | |
| 2025/6/19 | 5,210.0 | -290.00 | -5.27% | 39.50 | 24.43 | 13.81 | |
| 2025/6/18 | 5,500.0 | +80.00 | 1.48% | 39.21 | 22.61 | 13.64 | |
| 2025/6/17 | 5,420.0 | -540.00 | -9.06% | 33.07 | 28.81 | 14.42 | |
| 2025/6/16 | 5,960.0 | +0.00 | 0.00% | 34.88 | 31.81 | 18.25 | |
| 2025/6/13 | 5,960.0 | -330.00 | -5.25% | 37.83 | 29.99 | 22.83 | |
| 2025/6/12 | 6,290.0 | +150.00 | 2.44% | 38.80 | 29.85 | 23.50 | |
| 2025/6/11 | 6,140.0 | -100.00 | -1.60% | 買い | 40.00 | 34.34 | 23.95 |
| 2025/6/10 | 6,240.0 | +1000.00 | 19.08% | 31.07 | 41.57 | 24.80 | |
| 2025/6/9 | 5,240.0 | +360.00 | 7.38% | 26.62 | 41.85 | 24.88 | |
| 2025/6/6 | 4,880.0 | -95.00 | -1.91% | 22.76 | 45.27 | 24.14 | |
| 2025/6/5 | 4,975.0 | -215.00 | -4.14% | 20.98 | 48.24 | 20.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| コンテイナー・ストア・グループ | +0.11% |
| Everus Construction Group Inc | +1.73% |
| Mega Matrix Corp. | +6.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |