※札証、名証、福証へ上場している銘柄は非対応
+DI 13.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/2 | 6,380.0 | -160.00 | -2.45% | 売り | 13.18 | 28.64 | 11.67 |
| 2025/4/1 | 6,540.0 | -80.00 | -1.21% | 買い | 27.02 | 20.16 | 8.86 |
| 2025/3/31 | 6,620.0 | -150.00 | -2.22% | 売り | 25.00 | 26.49 | 7.12 |
| 2025/3/28 | 6,770.0 | +0.00 | 0.00% | 26.32 | 21.43 | 8.02 | |
| 2025/3/27 | 6,770.0 | -70.00 | -1.02% | 25.37 | 25.37 | 7.28 | |
| 2025/3/26 | 6,840.0 | +30.00 | 0.44% | 28.04 | 23.25 | 7.64 | |
| 2025/3/25 | 6,810.0 | +40.00 | 0.59% | 26.55 | 22.91 | 6.93 | |
| 2025/3/24 | 6,770.0 | -10.00 | -0.15% | 28.83 | 22.63 | 7.67 | |
| 2025/3/21 | 6,780.0 | -70.00 | -1.02% | 買い | 28.42 | 21.22 | 12.08 |
| 2025/3/19 | 6,850.0 | -40.00 | -0.58% | 27.81 | 28.13 | 15.33 | |
| 2025/3/18 | 6,890.0 | +120.00 | 1.77% | 27.30 | 33.44 | 21.67 | |
| 2025/3/17 | 6,770.0 | -130.00 | -1.88% | 売り | 30.30 | 33.03 | 25.54 |
| 2025/3/14 | 6,900.0 | +80.00 | 1.17% | 買い | 32.02 | 30.21 | 27.53 |
| 2025/3/13 | 6,820.0 | -30.00 | -0.44% | 31.64 | 34.03 | 29.58 | |
| 2025/3/12 | 6,850.0 | +500.00 | 7.87% | 26.51 | 34.64 | 32.15 | |
| 2025/3/11 | 6,350.0 | -220.00 | -3.35% | 16.03 | 44.87 | 32.09 | |
| 2025/3/10 | 6,570.0 | +60.00 | 0.92% | 17.24 | 40.69 | 27.39 | |
| 2025/3/7 | 6,510.0 | -140.00 | -2.11% | 15.46 | 48.03 | 23.33 | |
| 2025/3/6 | 6,650.0 | +10.00 | 0.15% | 17.50 | 41.88 | 19.32 | |
| 2025/3/5 | 6,640.0 | +120.00 | 1.84% | 25.57 | 38.51 | 17.77 | |
| 2025/3/4 | 6,520.0 | -30.00 | -0.46% | 26.21 | 38.75 | 17.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |