※札証、名証、福証へ上場している銘柄は非対応
+DI 19.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 6,140.0 | -230.00 | -3.61% | 19.59 | 38.37 | 23.52 | |
| 2025/11/14 | 6,370.0 | +10.00 | 0.16% | 20.87 | 32.61 | 19.64 | |
| 2025/11/13 | 6,360.0 | -140.00 | -2.15% | 19.51 | 39.84 | 21.25 | |
| 2025/11/12 | 6,500.0 | +40.00 | 0.62% | 20.34 | 38.14 | 21.94 | |
| 2025/11/11 | 6,460.0 | -10.00 | -0.15% | 21.43 | 37.82 | 23.71 | |
| 2025/11/10 | 6,470.0 | +140.00 | 2.21% | 25.00 | 35.71 | 25.99 | |
| 2025/11/7 | 6,330.0 | +210.00 | 3.43% | 28.03 | 34.09 | 29.09 | |
| 2025/11/6 | 6,120.0 | -120.00 | -1.92% | 25.77 | 34.23 | 32.08 | |
| 2025/11/5 | 6,240.0 | -30.00 | -0.48% | 26.12 | 26.80 | 33.85 | |
| 2025/11/4 | 6,270.0 | +70.00 | 1.13% | 20.00 | 41.37 | 36.05 | |
| 2025/10/31 | 6,200.0 | +60.00 | 0.98% | 18.26 | 42.42 | 34.05 | |
| 2025/10/30 | 6,140.0 | +10.00 | 0.16% | 16.62 | 43.38 | 32.83 | |
| 2025/10/29 | 6,130.0 | -290.00 | -4.52% | 16.62 | 44.79 | 32.76 | |
| 2025/10/28 | 6,420.0 | -150.00 | -2.28% | 17.00 | 42.07 | 36.24 | |
| 2025/10/27 | 6,570.0 | -30.00 | -0.45% | 18.71 | 37.72 | 39.12 | |
| 2025/10/24 | 6,600.0 | -270.00 | -3.93% | 20.46 | 36.60 | 44.13 | |
| 2025/10/23 | 6,870.0 | +50.00 | 0.73% | 21.19 | 31.04 | 47.84 | |
| 2025/10/22 | 6,820.0 | -40.00 | -0.58% | 20.70 | 30.32 | 53.12 | |
| 2025/10/21 | 6,860.0 | +180.00 | 2.69% | 18.55 | 34.49 | 58.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Golden Agri-Resources Ltd | 0.00% |
| Hengan International Group Company Limited | -0.78% |
| Outokumpu Oyj | +1.38% |
| ClassoverHoldingsInc | +16.50% |
| CVSヘルス | -1.80% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.17 % |
| 2 | エニグモ | 7.54 % |
| 3 | 日本創発グループ | 7.47 % |