※札証、名証、福証へ上場している銘柄は非対応
+DI 17.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 5,720.0 | -50.00 | -0.87% | 17.28 | 26.54 | 36.73 | |
| 2025/12/29 | 5,770.0 | +10.00 | 0.17% | 19.28 | 24.70 | 41.66 | |
| 2025/12/26 | 5,760.0 | +10.00 | 0.17% | 19.28 | 23.49 | 48.89 | |
| 2025/12/25 | 5,750.0 | +140.00 | 2.50% | 15.38 | 27.22 | 56.95 | |
| 2025/12/24 | 5,610.0 | -20.00 | -0.36% | 10.43 | 31.29 | 62.35 | |
| 2025/12/23 | 5,630.0 | +10.00 | 0.18% | 9.15 | 31.71 | 62.27 | |
| 2025/12/22 | 5,620.0 | -200.00 | -3.44% | 8.57 | 37.71 | 59.63 | |
| 2025/12/19 | 5,820.0 | +40.00 | 0.69% | 9.38 | 31.88 | 54.46 | |
| 2025/12/18 | 5,780.0 | +50.00 | 0.87% | 8.43 | 34.34 | 51.47 | |
| 2025/12/17 | 5,730.0 | +50.00 | 0.88% | 6.06 | 34.55 | 49.13 | |
| 2025/12/16 | 5,680.0 | -180.00 | -3.07% | 5.88 | 40.00 | 46.61 | |
| 2025/12/15 | 5,860.0 | +120.00 | 2.09% | 6.21 | 36.65 | 43.23 | |
| 2025/12/12 | 5,740.0 | +0.00 | 0.00% | 11.98 | 35.33 | 40.73 | |
| 2025/12/11 | 5,740.0 | -120.00 | -2.05% | 16.38 | 33.33 | 39.18 | |
| 2025/12/10 | 5,860.0 | +20.00 | 0.34% | 17.58 | 27.27 | 39.00 | |
| 2025/12/9 | 5,840.0 | -20.00 | -0.34% | 14.97 | 28.14 | 37.24 | |
| 2025/12/8 | 5,860.0 | -30.00 | -0.51% | 13.81 | 33.70 | 33.64 | |
| 2025/12/5 | 5,890.0 | -70.00 | -1.17% | 12.95 | 38.86 | 28.52 | |
| 2025/12/4 | 5,960.0 | +30.00 | 0.51% | 12.82 | 35.90 | 22.48 | |
| 2025/12/3 | 5,930.0 | -170.00 | -2.79% | 12.14 | 37.38 | 17.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |