※札証、名証、福証へ上場している銘柄は非対応
+DI 44.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 909.0 | +9.00 | 1.00% | 44.66 | 24.76 | 14.31 | |
| 2025/7/2 | 900.0 | +0.00 | 0.00% | 41.92 | 25.76 | 12.35 | |
| 2025/7/1 | 900.0 | +18.00 | 2.04% | 41.71 | 25.63 | 9.37 | |
| 2025/6/30 | 882.0 | -6.00 | -0.68% | 39.29 | 33.67 | 8.01 | |
| 2025/6/27 | 888.0 | +14.00 | 1.60% | 43.50 | 33.00 | 7.70 | |
| 2025/6/26 | 874.0 | -14.00 | -1.58% | 42.64 | 37.56 | 8.22 | |
| 2025/6/23 | 888.0 | +13.00 | 1.49% | 買い | 48.39 | 39.78 | 9.15 |
| 2025/6/19 | 875.0 | +10.00 | 1.16% | 47.51 | 48.07 | 9.97 | |
| 2025/6/18 | 865.0 | -19.00 | -2.15% | 39.88 | 51.79 | 13.74 | |
| 2025/6/17 | 884.0 | -15.00 | -1.67% | 42.35 | 42.35 | 15.96 | |
| 2025/6/16 | 899.0 | +0.00 | 0.00% | 44.31 | 34.13 | 18.89 | |
| 2025/6/13 | 899.0 | -1.00 | -0.11% | 42.86 | 38.57 | 20.41 | |
| 2025/6/12 | 900.0 | -1.00 | -0.11% | 47.83 | 33.33 | 23.29 | |
| 2025/6/11 | 901.0 | +1.00 | 0.11% | 買い | 44.80 | 33.94 | 25.29 |
| 2025/6/9 | 900.0 | +1.00 | 0.11% | 29.35 | 40.76 | 24.91 | |
| 2025/6/6 | 899.0 | -1.00 | -0.11% | 25.59 | 48.34 | 24.22 | |
| 2025/6/5 | 900.0 | +0.00 | 0.00% | 24.00 | 45.33 | 21.70 |
DMIとは市場の方向性や強さを見極めるための指標です。