※札証、名証、福証へ上場している銘柄は非対応
+DI 38.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,430.0 | +6.00 | 0.42% | 38.61 | 6.74 | 73.41 | |
| 2025/11/27 | 1,424.0 | -0.50 | -0.04% | 38.47 | 6.64 | 71.26 | |
| 2025/11/26 | 1,424.5 | -24.00 | -1.66% | 38.52 | 6.94 | 68.82 | |
| 2025/11/25 | 1,448.5 | +10.00 | 0.70% | 42.21 | 4.69 | 64.71 | |
| 2025/11/21 | 1,438.5 | +48.50 | 3.49% | 43.86 | 4.75 | 59.26 | |
| 2025/11/20 | 1,390.0 | +2.00 | 0.14% | 44.63 | 4.27 | 54.19 | |
| 2025/11/19 | 1,388.0 | +23.50 | 1.72% | 43.77 | 6.36 | 48.46 | |
| 2025/11/18 | 1,364.5 | -28.00 | -2.01% | 42.32 | 10.78 | 40.69 | |
| 2025/11/17 | 1,392.5 | +17.50 | 1.27% | 43.06 | 13.22 | 34.39 | |
| 2025/11/14 | 1,375.0 | +8.50 | 0.62% | 43.75 | 14.19 | 28.82 | |
| 2025/11/13 | 1,366.5 | +23.00 | 1.71% | 39.43 | 18.30 | 23.58 | |
| 2025/11/12 | 1,343.5 | -38.00 | -2.75% | 41.06 | 19.14 | 23.17 | |
| 2025/11/11 | 1,381.5 | -6.00 | -0.43% | 41.44 | 17.80 | 24.89 | |
| 2025/11/10 | 1,387.5 | +156.50 | 12.71% | 42.89 | 19.86 | 26.21 | |
| 2025/11/7 | 1,231.0 | +0.00 | 0.00% | 買い | 41.97 | 21.20 | 27.20 |
| 2025/11/6 | 1,231.0 | -10.00 | -0.81% | 23.82 | 28.53 | 23.64 | |
| 2025/11/5 | 1,241.0 | -12.00 | -0.96% | 24.22 | 28.70 | 24.82 | |
| 2025/11/4 | 1,253.0 | +27.00 | 2.20% | 25.48 | 30.57 | 28.38 | |
| 2025/10/31 | 1,226.0 | +4.50 | 0.37% | 18.79 | 37.58 | 30.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |