※札証、名証、福証へ上場している銘柄は非対応
+DI 9.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,635.0 | -36.00 | -2.15% | 9.89 | 39.56 | 38.17 | |
| 2025/4/3 | 1,671.0 | -24.00 | -1.42% | 11.03 | 33.09 | 31.90 | |
| 2025/4/2 | 1,695.0 | -24.00 | -1.40% | 11.87 | 26.39 | 26.19 | |
| 2025/4/1 | 1,719.0 | +24.00 | 1.42% | 12.92 | 26.40 | 22.84 | |
| 2025/3/31 | 1,695.0 | -37.00 | -2.14% | 10.23 | 32.16 | 19.15 | |
| 2025/3/28 | 1,732.0 | -30.00 | -1.70% | 13.29 | 29.61 | 13.15 | |
| 2025/3/27 | 1,762.0 | +1.00 | 0.06% | 14.43 | 23.61 | 9.06 | |
| 2025/3/26 | 1,761.0 | -2.00 | -0.11% | 17.03 | 20.50 | 7.97 | |
| 2025/3/25 | 1,763.0 | +0.00 | 0.00% | 17.03 | 20.74 | 8.94 | |
| 2025/3/24 | 1,763.0 | -17.00 | -0.96% | 売り | 16.87 | 18.40 | 11.30 |
| 2025/3/21 | 1,780.0 | +3.00 | 0.17% | 買い | 16.82 | 13.46 | 15.43 |
| 2025/3/19 | 1,777.0 | +1.00 | 0.06% | 売り | 11.49 | 12.64 | 20.45 |
| 2025/3/18 | 1,776.0 | -3.00 | -0.17% | 11.05 | 10.26 | 22.93 | |
| 2025/3/17 | 1,779.0 | +12.00 | 0.68% | 11.98 | 10.76 | 26.43 | |
| 2025/3/14 | 1,767.0 | +2.00 | 0.11% | 14.39 | 10.55 | 29.13 | |
| 2025/3/13 | 1,765.0 | -9.00 | -0.51% | 14.76 | 10.48 | 32.79 | |
| 2025/3/12 | 1,774.0 | +2.00 | 0.11% | 17.87 | 9.90 | 36.25 | |
| 2025/3/11 | 1,772.0 | -16.00 | -0.89% | 21.23 | 9.67 | 38.25 | |
| 2025/3/10 | 1,788.0 | +10.00 | 0.56% | 22.39 | 7.21 | 40.09 | |
| 2025/3/7 | 1,778.0 | -9.00 | -0.50% | 20.15 | 12.19 | 39.12 | |
| 2025/3/6 | 1,787.0 | +17.00 | 0.96% | 20.56 | 10.66 | 41.43 |
DMIとは市場の方向性や強さを見極めるための指標です。