※札証、名証、福証へ上場している銘柄は非対応
+DI 10.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,040.0 | +5.00 | 0.16% | 10.29 | 24.57 | 23.75 | |
| 2025/7/3 | 3,035.0 | -35.00 | -1.14% | 9.52 | 21.43 | 25.04 | |
| 2025/7/2 | 3,070.0 | +25.00 | 0.82% | 売り | 9.20 | 20.69 | 27.11 |
| 2025/7/1 | 3,045.0 | -25.00 | -0.81% | 17.84 | 15.14 | 29.08 | |
| 2025/6/30 | 3,070.0 | -10.00 | -0.32% | 17.65 | 17.11 | 36.91 | |
| 2025/6/27 | 3,080.0 | -35.00 | -1.12% | 17.55 | 16.49 | 46.37 | |
| 2025/6/26 | 3,115.0 | +5.00 | 0.16% | 23.71 | 15.98 | 55.72 | |
| 2025/6/25 | 3,110.0 | -50.00 | -1.58% | 26.84 | 11.58 | 63.36 | |
| 2025/6/24 | 3,160.0 | -10.00 | -0.32% | 29.05 | 9.34 | 67.61 | |
| 2025/6/23 | 3,170.0 | -20.00 | -0.63% | 31.99 | 9.29 | 69.56 | |
| 2025/6/20 | 3,190.0 | +90.00 | 2.90% | 33.16 | 9.84 | 70.63 | |
| 2025/6/19 | 3,100.0 | -20.00 | -0.64% | 34.31 | 5.85 | 73.82 | |
| 2025/6/18 | 3,120.0 | -5.00 | -0.16% | 38.79 | 4.99 | 75.46 | |
| 2025/6/17 | 3,125.0 | +30.00 | 0.97% | 39.73 | 4.93 | 76.06 | |
| 2025/6/16 | 3,095.0 | -20.00 | -0.64% | 41.62 | 4.48 | 74.68 | |
| 2025/6/13 | 3,115.0 | -5.00 | -0.16% | 41.67 | 6.30 | 71.43 | |
| 2025/6/12 | 3,120.0 | +75.00 | 2.46% | 42.12 | 8.32 | 68.43 | |
| 2025/6/11 | 3,045.0 | -20.00 | -0.65% | 40.59 | 9.06 | 61.29 | |
| 2025/6/10 | 3,065.0 | -35.00 | -1.13% | 46.96 | 5.29 | 53.60 | |
| 2025/6/9 | 3,100.0 | +55.00 | 1.81% | 49.19 | 4.27 | 44.78 | |
| 2025/6/6 | 3,045.0 | +45.00 | 1.50% | 44.19 | 4.38 | 34.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |