※札証、名証、福証へ上場している銘柄は非対応
+DI 39.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,845.0 | -45.00 | -1.16% | 39.92 | 6.30 | 63.07 | |
| 2025/12/16 | 3,890.0 | +170.00 | 4.57% | 45.34 | 6.36 | 57.25 | |
| 2025/12/15 | 3,720.0 | +20.00 | 0.54% | 34.87 | 7.69 | 50.40 | |
| 2025/12/12 | 3,700.0 | -5.00 | -0.13% | 36.46 | 7.81 | 46.88 | |
| 2025/12/11 | 3,705.0 | +105.00 | 2.92% | 37.97 | 8.02 | 44.91 | |
| 2025/12/10 | 3,600.0 | -10.00 | -0.28% | 37.79 | 8.72 | 43.29 | |
| 2025/12/9 | 3,610.0 | +35.00 | 0.98% | 33.93 | 9.52 | 43.26 | |
| 2025/12/8 | 3,575.0 | +55.00 | 1.56% | 29.17 | 11.31 | 44.31 | |
| 2025/12/5 | 3,520.0 | +20.00 | 0.57% | 24.40 | 14.29 | 46.24 | |
| 2025/12/4 | 3,500.0 | -45.00 | -1.27% | 22.78 | 15.00 | 46.63 | |
| 2025/12/3 | 3,545.0 | +35.00 | 1.00% | 30.00 | 14.21 | 50.03 | |
| 2025/12/2 | 3,510.0 | -35.00 | -0.99% | 36.84 | 12.63 | 51.48 | |
| 2025/12/1 | 3,545.0 | -30.00 | -0.84% | 36.65 | 11.52 | 50.28 | |
| 2025/11/28 | 3,575.0 | -15.00 | -0.42% | 38.22 | 8.90 | 47.24 | |
| 2025/11/27 | 3,590.0 | +80.00 | 2.28% | 40.93 | 8.81 | 42.75 | |
| 2025/11/26 | 3,510.0 | +20.00 | 0.57% | 35.64 | 9.04 | 38.97 | |
| 2025/11/25 | 3,490.0 | -10.00 | -0.29% | 31.22 | 17.07 | 36.20 | |
| 2025/11/21 | 3,500.0 | +20.00 | 0.57% | 40.91 | 14.46 | 34.84 | |
| 2025/11/20 | 3,480.0 | +75.00 | 2.20% | 39.52 | 14.11 | 29.46 | |
| 2025/11/19 | 3,405.0 | +40.00 | 1.19% | 34.41 | 14.98 | 25.86 | |
| 2025/11/18 | 3,365.0 | -60.00 | -1.75% | 34.27 | 19.35 | 23.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MCBCホールディングス | -1.22% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |