※札証、名証、福証へ上場している銘柄は非対応
+DI 17.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,083.0 | -69.00 | -3.21% | 17.09 | 57.56 | 34.41 | |
| 2025/4/3 | 2,152.0 | -50.00 | -2.27% | 19.65 | 49.92 | 32.61 | |
| 2025/4/2 | 2,202.0 | -40.00 | -1.78% | 21.79 | 44.88 | 32.51 | |
| 2025/4/1 | 2,242.0 | -58.00 | -2.52% | 23.55 | 46.92 | 33.09 | |
| 2025/3/31 | 2,300.0 | +32.00 | 1.41% | 26.02 | 45.63 | 29.60 | |
| 2025/3/28 | 2,268.0 | +17.00 | 0.76% | 19.67 | 48.65 | 26.29 | |
| 2025/3/27 | 2,251.0 | -23.00 | -1.01% | 24.30 | 38.62 | 21.27 | |
| 2025/3/26 | 2,274.0 | +10.00 | 0.44% | 24.51 | 34.65 | 18.57 | |
| 2025/3/25 | 2,264.0 | +19.00 | 0.85% | 20.00 | 46.51 | 17.75 | |
| 2025/3/24 | 2,245.0 | -15.00 | -0.66% | 19.28 | 48.07 | 13.34 | |
| 2025/3/21 | 2,260.0 | -21.00 | -0.92% | 18.56 | 42.57 | 8.19 | |
| 2025/3/19 | 2,281.0 | +3.00 | 0.13% | 33.48 | 37.15 | 3.48 | |
| 2025/3/18 | 2,278.0 | -7.00 | -0.31% | 34.82 | 35.49 | 3.27 | |
| 2025/3/17 | 2,285.0 | -5.00 | -0.22% | 35.29 | 36.88 | 3.66 | |
| 2025/3/14 | 2,290.0 | +9.00 | 0.39% | 32.47 | 33.25 | 3.76 | |
| 2025/3/13 | 2,281.0 | +3.00 | 0.13% | 25.30 | 31.33 | 5.25 | |
| 2025/3/12 | 2,278.0 | -2.00 | -0.09% | 28.94 | 31.68 | 4.75 | |
| 2025/3/11 | 2,280.0 | -25.00 | -1.08% | 売り | 28.32 | 29.21 | 5.02 |
| 2025/3/10 | 2,305.0 | +0.00 | 0.00% | 27.10 | 26.24 | 6.74 | |
| 2025/3/7 | 2,305.0 | -7.00 | -0.30% | 26.45 | 24.68 | 7.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |