※札証、名証、福証へ上場している銘柄は非対応
+DI 32.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,125.0 | +0.00 | 0.00% | 32.84 | 27.61 | 8.54 | |
| 2026/4/10 | 3,125.0 | +10.00 | 0.32% | 買い | 29.63 | 27.78 | 8.66 |
| 2026/4/9 | 3,115.0 | -115.00 | -3.56% | 売り | 27.84 | 30.24 | 9.78 |
| 2026/4/8 | 3,230.0 | -5.00 | -0.15% | 31.88 | 24.28 | 9.60 | |
| 2026/4/7 | 3,235.0 | -15.00 | -0.46% | 31.88 | 27.17 | 12.84 | |
| 2026/4/6 | 3,250.0 | +90.00 | 2.85% | 買い | 36.23 | 27.17 | 16.52 |
| 2026/4/3 | 3,160.0 | +10.00 | 0.32% | 26.99 | 30.97 | 19.16 | |
| 2026/4/2 | 3,150.0 | -50.00 | -1.56% | 27.35 | 33.18 | 21.06 | |
| 2026/4/1 | 3,200.0 | +130.00 | 4.23% | 28.50 | 34.58 | 21.72 | |
| 2026/3/31 | 3,070.0 | -45.00 | -1.44% | 26.61 | 33.94 | 24.39 | |
| 2026/3/30 | 3,115.0 | -175.00 | -5.32% | 売り | 30.84 | 32.60 | 26.20 |
| 2026/3/27 | 3,290.0 | +20.00 | 0.61% | 40.86 | 17.74 | 32.03 | |
| 2026/3/26 | 3,270.0 | +35.00 | 1.08% | 39.53 | 18.02 | 31.82 | |
| 2026/3/25 | 3,235.0 | +20.00 | 0.62% | 35.91 | 17.13 | 31.78 | |
| 2026/3/24 | 3,215.0 | +55.00 | 1.74% | 30.69 | 19.58 | 33.16 | |
| 2026/3/23 | 3,160.0 | -70.00 | -2.17% | 30.37 | 22.51 | 36.21 | |
| 2026/3/19 | 3,230.0 | -30.00 | -0.92% | 33.53 | 17.65 | 38.93 | |
| 2026/3/18 | 3,260.0 | -10.00 | -0.31% | 30.49 | 17.68 | 35.27 | |
| 2026/3/17 | 3,270.0 | +40.00 | 1.24% | 35.43 | 12.00 | 32.47 |
DMIとは市場の方向性や強さを見極めるための指標です。