※札証、名証、福証へ上場している銘柄は非対応
+DI 17.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,195.0 | +30.00 | 0.95% | 17.98 | 30.34 | 29.98 | |
| 2025/10/10 | 3,165.0 | +20.00 | 0.64% | 17.99 | 29.14 | 31.66 | |
| 2025/10/9 | 3,145.0 | -55.00 | -1.72% | 17.86 | 26.07 | 35.87 | |
| 2025/10/8 | 3,200.0 | -55.00 | -1.69% | 売り | 15.53 | 24.53 | 41.68 |
| 2025/10/7 | 3,255.0 | -30.00 | -0.91% | 31.94 | 17.80 | 48.68 | |
| 2025/10/6 | 3,285.0 | +5.00 | 0.15% | 38.35 | 16.50 | 53.93 | |
| 2025/10/3 | 3,280.0 | +10.00 | 0.31% | 38.14 | 16.63 | 57.30 | |
| 2025/10/2 | 3,270.0 | +130.00 | 4.14% | 40.10 | 16.43 | 60.82 | |
| 2025/10/1 | 3,140.0 | -140.00 | -4.27% | 41.22 | 18.07 | 63.55 | |
| 2025/9/30 | 3,280.0 | -90.00 | -2.67% | 44.63 | 12.12 | 66.64 | |
| 2025/9/29 | 3,370.0 | -155.00 | -4.40% | 48.26 | 10.17 | 69.86 | |
| 2025/9/26 | 3,525.0 | +135.00 | 3.98% | 54.25 | 6.54 | 69.57 | |
| 2025/9/25 | 3,390.0 | +10.00 | 0.30% | 50.35 | 8.74 | 64.88 | |
| 2025/9/24 | 3,380.0 | -15.00 | -0.44% | 51.01 | 10.14 | 57.59 | |
| 2025/9/22 | 3,395.0 | +55.00 | 1.65% | 53.10 | 10.34 | 51.66 | |
| 2025/9/19 | 3,340.0 | -85.00 | -2.48% | 51.28 | 11.36 | 43.23 | |
| 2025/9/18 | 3,425.0 | -70.00 | -2.00% | 52.63 | 11.65 | 35.26 | |
| 2025/9/17 | 3,495.0 | +105.00 | 3.10% | 67.71 | 6.28 | 28.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |