※札証、名証、福証へ上場している銘柄は非対応
+DI 11.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 5,370.0 | -10.00 | -0.19% | 11.05 | 27.62 | 48.44 | |
| 2025/11/13 | 5,380.0 | -10.00 | -0.19% | 10.70 | 29.95 | 48.65 | |
| 2025/11/12 | 5,390.0 | +70.00 | 1.32% | 10.00 | 31.58 | 46.17 | |
| 2025/11/11 | 5,320.0 | +30.00 | 0.57% | 9.29 | 32.79 | 43.67 | |
| 2025/11/10 | 5,290.0 | -90.00 | -1.67% | 7.87 | 36.52 | 41.10 | |
| 2025/11/7 | 5,380.0 | +0.00 | 0.00% | 21.47 | 27.23 | 34.20 | |
| 2025/11/6 | 5,380.0 | +30.00 | 0.56% | 12.50 | 28.13 | 36.18 | |
| 2025/11/5 | 5,350.0 | -40.00 | -0.74% | 12.12 | 36.36 | 35.35 | |
| 2025/11/4 | 5,390.0 | -20.00 | -0.37% | 13.94 | 36.36 | 32.27 | |
| 2025/10/31 | 5,410.0 | -10.00 | -0.18% | 18.54 | 32.58 | 30.58 | |
| 2025/10/30 | 5,420.0 | +40.00 | 0.74% | 17.93 | 34.78 | 32.90 | |
| 2025/10/29 | 5,380.0 | -150.00 | -2.71% | 17.93 | 37.50 | 34.91 | |
| 2025/10/28 | 5,530.0 | -60.00 | -1.07% | 18.54 | 37.64 | 38.63 | |
| 2025/10/27 | 5,590.0 | +90.00 | 1.64% | 19.77 | 34.88 | 41.28 | |
| 2025/10/24 | 5,500.0 | -50.00 | -0.90% | 18.13 | 35.09 | 43.15 | |
| 2025/10/23 | 5,550.0 | -60.00 | -1.07% | 18.34 | 30.77 | 45.47 | |
| 2025/10/22 | 5,610.0 | +50.00 | 0.90% | 17.71 | 33.71 | 50.14 | |
| 2025/10/21 | 5,560.0 | -30.00 | -0.54% | 14.84 | 40.11 | 53.69 | |
| 2025/10/20 | 5,590.0 | -10.00 | -0.18% | 14.52 | 41.40 | 55.39 | |
| 2025/10/17 | 5,600.0 | +30.00 | 0.54% | 10.24 | 48.29 | 56.76 |
DMIとは市場の方向性や強さを見極めるための指標です。