※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/18 | 5,920.0 | +70.00 | 1.20% | 28.57 | 6.43 | 64.65 | |
| 2026/2/17 | 5,850.0 | +0.00 | 0.00% | 25.18 | 7.19 | 64.30 | |
| 2026/2/16 | 5,850.0 | -40.00 | -0.68% | 25.00 | 7.86 | 64.86 | |
| 2026/2/13 | 5,890.0 | -10.00 | -0.17% | 25.37 | 4.48 | 64.85 | |
| 2026/2/12 | 5,900.0 | +50.00 | 0.85% | 31.79 | 3.97 | 62.35 | |
| 2026/2/10 | 5,850.0 | +0.00 | 0.00% | 36.84 | 3.51 | 58.97 | |
| 2026/2/9 | 5,850.0 | +140.00 | 2.45% | 35.47 | 8.14 | 55.73 | |
| 2026/2/6 | 5,710.0 | +0.00 | 0.00% | 32.42 | 13.74 | 53.68 | |
| 2026/2/5 | 5,710.0 | +20.00 | 0.35% | 35.67 | 8.77 | 56.58 | |
| 2026/2/4 | 5,690.0 | +90.00 | 1.61% | 34.48 | 8.62 | 55.04 | |
| 2026/2/3 | 5,600.0 | +0.00 | 0.00% | 31.58 | 9.94 | 54.37 | |
| 2026/2/2 | 5,600.0 | +0.00 | 0.00% | 31.95 | 10.65 | 53.57 | |
| 2026/1/30 | 5,600.0 | -10.00 | -0.18% | 33.13 | 10.84 | 51.10 | |
| 2026/1/29 | 5,610.0 | -10.00 | -0.18% | 35.58 | 9.82 | 50.91 | |
| 2026/1/28 | 5,620.0 | -60.00 | -1.06% | 36.02 | 9.32 | 50.60 | |
| 2026/1/27 | 5,680.0 | +40.00 | 0.71% | 38.89 | 8.64 | 48.96 | |
| 2026/1/26 | 5,640.0 | -10.00 | -0.18% | 38.65 | 13.50 | 46.23 | |
| 2026/1/23 | 5,650.0 | -40.00 | -0.70% | 42.86 | 12.57 | 44.22 | |
| 2026/1/22 | 5,690.0 | +290.00 | 5.37% | 37.34 | 13.92 | 42.00 | |
| 2026/1/21 | 5,400.0 | -110.00 | -2.00% | 30.50 | 16.31 | 41.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.69 % |
| 2 | エニグモ | 7.43 % |
| 3 | ＦＰＧ | 6.01 % |