※札証、名証、福証へ上場している銘柄は非対応
+DI 16.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 4,295.0 | -45.00 | -1.04% | 16.43 | 24.64 | 39.39 | |
| 2026/4/10 | 4,340.0 | +85.00 | 2.00% | 19.00 | 22.17 | 45.53 | |
| 2026/4/9 | 4,255.0 | -175.00 | -3.95% | 18.42 | 28.95 | 54.69 | |
| 2026/4/8 | 4,430.0 | +240.00 | 5.73% | 19.46 | 32.81 | 61.79 | |
| 2026/4/7 | 4,190.0 | +40.00 | 0.96% | 9.00 | 36.25 | 68.27 | |
| 2026/4/6 | 4,150.0 | -65.00 | -1.54% | 8.80 | 35.45 | 70.60 | |
| 2026/4/3 | 4,215.0 | -135.00 | -3.10% | 8.63 | 35.49 | 69.61 | |
| 2026/4/2 | 4,350.0 | +55.00 | 1.28% | 8.85 | 33.66 | 68.66 | |
| 2026/4/1 | 4,295.0 | +55.00 | 1.30% | 7.18 | 39.23 | 68.06 | |
| 2026/3/31 | 4,240.0 | -20.00 | -0.47% | 4.36 | 41.40 | 65.53 | |
| 2026/3/30 | 4,260.0 | -120.00 | -2.74% | 4.78 | 40.91 | 61.54 | |
| 2026/3/27 | 4,380.0 | +45.00 | 1.04% | 4.81 | 37.74 | 57.55 | |
| 2026/3/26 | 4,335.0 | -160.00 | -3.56% | 4.77 | 40.33 | 54.70 | |
| 2026/3/25 | 4,495.0 | -5.00 | -0.11% | 10.05 | 32.06 | 51.02 | |
| 2026/3/24 | 4,500.0 | +90.00 | 2.04% | 9.68 | 31.80 | 50.74 | |
| 2026/3/23 | 4,410.0 | -170.00 | -3.71% | 9.72 | 32.18 | 49.13 | |
| 2026/3/19 | 4,580.0 | -125.00 | -2.66% | 9.84 | 28.57 | 43.30 | |
| 2026/3/18 | 4,705.0 | +35.00 | 0.75% | 9.43 | 27.59 | 38.23 | |
| 2026/3/17 | 4,670.0 | +35.00 | 0.76% | 9.68 | 26.96 | 33.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東洋証券 | 7.53 % |
| 2 | ダイドーリミテッド | 7.49 % |
| 3 | ブランジスタ | 7.30 % |