※札証、名証、福証へ上場している銘柄は非対応
+DI 31.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,800.0 | +25.00 | 0.66% | 31.84 | 27.35 | 11.86 | |
| 2025/10/10 | 3,775.0 | +15.00 | 0.40% | 33.47 | 27.35 | 15.94 | |
| 2025/10/9 | 3,760.0 | +0.00 | 0.00% | 32.92 | 27.92 | 19.25 | |
| 2025/10/8 | 3,760.0 | +20.00 | 0.53% | 31.98 | 28.34 | 18.45 | |
| 2025/10/7 | 3,740.0 | +15.00 | 0.40% | 買い | 29.39 | 28.57 | 18.21 |
| 2025/10/6 | 3,725.0 | +25.00 | 0.68% | 28.27 | 31.22 | 18.03 | |
| 2025/10/3 | 3,700.0 | +195.00 | 5.56% | 29.13 | 32.61 | 17.41 | |
| 2025/10/2 | 3,505.0 | -80.00 | -2.23% | 13.76 | 42.33 | 17.28 | |
| 2025/10/1 | 3,585.0 | -70.00 | -1.92% | 14.86 | 34.86 | 11.45 | |
| 2025/9/30 | 3,655.0 | -100.00 | -2.66% | 15.57 | 33.53 | 9.10 | |
| 2025/9/29 | 3,755.0 | -85.00 | -2.21% | 売り | 18.67 | 19.33 | 5.33 |
| 2025/9/26 | 3,840.0 | +50.00 | 1.32% | 18.25 | 16.79 | 6.61 | |
| 2025/9/25 | 3,790.0 | +0.00 | 0.00% | 17.04 | 17.04 | 7.36 | |
| 2025/9/24 | 3,790.0 | +25.00 | 0.66% | 16.91 | 16.91 | 8.86 | |
| 2025/9/22 | 3,765.0 | +50.00 | 1.35% | 15.67 | 17.16 | 10.36 | |
| 2025/9/19 | 3,715.0 | +0.00 | 0.00% | 15.71 | 17.14 | 11.30 | |
| 2025/9/18 | 3,715.0 | -45.00 | -1.20% | 15.28 | 23.61 | 12.34 | |
| 2025/9/17 | 3,760.0 | -15.00 | -0.40% | 16.67 | 18.94 | 11.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |