※札証、名証、福証へ上場している銘柄は非対応
+DI 25.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,255.0 | +40.00 | 1.24% | 25.53 | 46.81 | 49.68 | |
| 2025/10/10 | 3,215.0 | -35.00 | -1.08% | 14.29 | 57.14 | 53.50 | |
| 2025/10/9 | 3,250.0 | -15.00 | -0.46% | 15.71 | 51.43 | 53.29 | |
| 2025/10/8 | 3,265.0 | +5.00 | 0.15% | 17.39 | 47.83 | 53.14 | |
| 2025/10/7 | 3,260.0 | -10.00 | -0.31% | 12.31 | 50.77 | 51.48 | |
| 2025/10/6 | 3,270.0 | +0.00 | 0.00% | 12.50 | 50.00 | 54.43 | |
| 2025/10/3 | 3,270.0 | -50.00 | -1.51% | 15.25 | 50.85 | 54.08 | |
| 2025/10/2 | 3,320.0 | +0.00 | 0.00% | 19.23 | 38.46 | 56.00 | |
| 2025/10/1 | 3,320.0 | +0.00 | 0.00% | 10.42 | 41.67 | 60.49 | |
| 2025/9/30 | 3,320.0 | +10.00 | 0.30% | 10.20 | 38.78 | 62.71 | |
| 2025/9/29 | 3,310.0 | -75.00 | -2.22% | 売り | 11.76 | 37.25 | 65.14 |
| 2025/9/26 | 3,385.0 | -5.00 | -0.15% | 14.29 | 7.14 | 68.20 | |
| 2025/9/25 | 3,390.0 | +0.00 | 0.00% | 25.53 | 2.13 | 70.01 | |
| 2025/9/24 | 3,390.0 | -10.00 | -0.29% | 22.45 | 6.12 | 65.93 | |
| 2025/9/22 | 3,400.0 | +5.00 | 0.15% | 21.57 | 3.92 | 65.04 | |
| 2025/9/19 | 3,395.0 | +0.00 | 0.00% | 19.30 | 3.51 | 64.05 | |
| 2025/9/18 | 3,395.0 | +5.00 | 0.15% | 25.00 | 3.13 | 63.05 | |
| 2025/9/17 | 3,390.0 | +0.00 | 0.00% | 24.62 | 3.08 | 60.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |