※札証、名証、福証へ上場している銘柄は非対応
+DI 22.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 2,424.0 | -54.00 | -2.18% | 22.64 | 26.98 | 14.58 | |
| 2025/7/31 | 2,478.0 | +26.00 | 1.06% | 22.46 | 29.99 | 13.97 | |
| 2025/7/30 | 2,452.0 | +24.00 | 0.99% | 18.79 | 29.75 | 14.24 | |
| 2025/7/29 | 2,428.0 | -26.00 | -1.06% | 売り | 23.39 | 27.41 | 13.54 |
| 2025/7/28 | 2,454.0 | -3.00 | -0.12% | 28.46 | 23.77 | 13.88 | |
| 2025/7/25 | 2,457.0 | -109.00 | -4.25% | 27.59 | 22.18 | 14.36 | |
| 2025/7/24 | 2,566.0 | +31.00 | 1.22% | 27.86 | 18.81 | 13.26 | |
| 2025/7/23 | 2,535.0 | +137.00 | 5.71% | 買い | 29.79 | 18.33 | 12.28 |
| 2025/7/22 | 2,398.0 | +45.00 | 1.91% | 21.86 | 23.59 | 14.06 | |
| 2025/7/18 | 2,353.0 | -61.00 | -2.53% | 21.01 | 29.34 | 19.99 | |
| 2025/7/17 | 2,414.0 | -38.00 | -1.55% | 20.76 | 29.27 | 23.94 | |
| 2025/7/16 | 2,452.0 | +2.00 | 0.08% | 21.18 | 26.20 | 27.12 | |
| 2025/7/15 | 2,450.0 | +13.00 | 0.53% | 19.94 | 25.81 | 31.52 | |
| 2025/7/14 | 2,437.0 | -51.00 | -2.05% | 売り | 21.49 | 22.39 | 35.18 |
| 2025/7/11 | 2,488.0 | -69.00 | -2.70% | 24.79 | 19.66 | 38.14 | |
| 2025/7/10 | 2,557.0 | -151.00 | -5.58% | 32.17 | 14.43 | 40.48 | |
| 2025/7/9 | 2,708.0 | +154.00 | 6.03% | 39.94 | 12.87 | 41.89 | |
| 2025/7/8 | 2,554.0 | +94.00 | 3.82% | 38.37 | 13.43 | 41.70 | |
| 2025/7/7 | 2,460.0 | +80.00 | 3.36% | 35.34 | 14.29 | 42.57 |
DMIとは市場の方向性や強さを見極めるための指標です。