※札証、名証、福証へ上場している銘柄は非対応
+DI 55.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 13,240.0 | +45.00 | 0.34% | 55.98 | 12.12 | 65.26 | |
| 2025/11/11 | 13,195.0 | -125.00 | -0.94% | 56.46 | 13.81 | 66.72 | |
| 2025/11/10 | 13,320.0 | +1280.00 | 10.63% | 57.57 | 12.51 | 68.44 | |
| 2025/11/7 | 12,040.0 | +540.00 | 4.70% | 52.79 | 13.27 | 69.09 | |
| 2025/11/6 | 11,500.0 | +955.00 | 9.06% | 50.55 | 14.31 | 69.75 | |
| 2025/11/5 | 10,545.0 | -215.00 | -2.00% | 49.54 | 14.78 | 69.83 | |
| 2025/11/4 | 10,760.0 | -65.00 | -0.60% | 53.91 | 4.69 | 69.36 | |
| 2025/10/31 | 10,825.0 | -75.00 | -0.69% | 51.74 | 6.09 | 65.96 | |
| 2025/10/30 | 10,900.0 | +820.00 | 8.13% | 52.15 | 7.07 | 62.98 | |
| 2025/10/29 | 10,080.0 | +700.00 | 7.46% | 49.32 | 7.24 | 60.91 | |
| 2025/10/28 | 9,380.0 | -430.00 | -4.38% | 46.13 | 8.30 | 58.50 | |
| 2025/10/27 | 9,810.0 | +1030.00 | 11.73% | 46.91 | 9.90 | 55.15 | |
| 2025/10/24 | 8,780.0 | +1410.00 | 19.13% | 38.87 | 10.82 | 50.75 | |
| 2025/10/23 | 7,370.0 | +60.00 | 0.82% | 34.86 | 11.53 | 48.57 | |
| 2025/10/22 | 7,310.0 | +270.00 | 3.84% | 40.16 | 11.06 | 47.69 | |
| 2025/10/21 | 7,040.0 | -110.00 | -1.54% | 42.46 | 12.29 | 46.01 | |
| 2025/10/20 | 7,150.0 | +590.00 | 8.99% | 48.80 | 12.37 | 44.38 | |
| 2025/10/17 | 6,560.0 | -320.00 | -4.65% | 46.04 | 13.31 | 42.46 | |
| 2025/10/16 | 6,880.0 | +560.00 | 8.86% | 45.17 | 18.14 | 42.53 | |
| 2025/10/15 | 6,320.0 | +320.00 | 5.33% | 38.76 | 20.89 | 44.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.48 % |
| 2 | 日本創発グループ | 7.82 % |
| 3 | ディーエムエス | 7.35 % |