※札証、名証、福証へ上場している銘柄は非対応
+DI 25.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,211.0 | -73.00 | -5.69% | 25.50 | 30.69 | 15.61 | |
| 2025/11/13 | 1,284.0 | +0.00 | 0.00% | 売り | 23.84 | 38.43 | 16.43 |
| 2025/11/12 | 1,284.0 | +5.00 | 0.39% | 34.02 | 17.46 | 16.92 | |
| 2025/11/11 | 1,279.0 | +13.00 | 1.03% | 27.38 | 18.15 | 15.19 | |
| 2025/11/10 | 1,266.0 | +17.00 | 1.36% | 24.16 | 20.80 | 13.64 | |
| 2025/11/7 | 1,249.0 | +8.00 | 0.64% | 24.32 | 20.67 | 14.36 | |
| 2025/11/6 | 1,241.0 | +11.00 | 0.89% | 25.83 | 20.42 | 15.57 | |
| 2025/11/5 | 1,230.0 | -1.00 | -0.08% | 24.47 | 20.54 | 16.82 | |
| 2025/11/4 | 1,231.0 | +5.00 | 0.41% | 30.51 | 20.54 | 20.64 | |
| 2025/10/31 | 1,226.0 | +5.00 | 0.41% | 31.06 | 17.70 | 22.66 | |
| 2025/10/30 | 1,221.0 | -4.00 | -0.33% | 30.40 | 20.97 | 19.42 | |
| 2025/10/29 | 1,225.0 | +3.00 | 0.25% | 27.05 | 23.10 | 17.52 | |
| 2025/10/28 | 1,222.0 | -28.00 | -2.24% | 26.86 | 20.57 | 17.92 | |
| 2025/10/27 | 1,250.0 | +22.00 | 1.79% | 27.27 | 19.06 | 17.29 | |
| 2025/10/24 | 1,228.0 | -21.00 | -1.68% | 29.62 | 19.06 | 17.24 | |
| 2025/10/23 | 1,249.0 | +13.00 | 1.05% | 32.63 | 14.20 | 20.35 | |
| 2025/10/22 | 1,236.0 | -1.00 | -0.08% | 買い | 29.20 | 13.86 | 20.38 |
| 2025/10/21 | 1,237.0 | -4.00 | -0.32% | 売り | 26.05 | 26.84 | 16.98 |
| 2025/10/20 | 1,241.0 | +3.00 | 0.24% | 26.12 | 24.54 | 18.56 |
DMIとは市場の方向性や強さを見極めるための指標です。