※札証、名証、福証へ上場している銘柄は非対応
+DI 35.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 11,210.0 | -35.00 | -0.31% | 35.61 | 5.29 | 57.15 | |
| 2025/11/27 | 11,245.0 | +125.00 | 1.12% | 33.68 | 5.11 | 48.15 | |
| 2025/11/26 | 11,120.0 | +285.00 | 2.63% | 35.46 | 5.18 | 39.87 | |
| 2025/11/25 | 10,835.0 | -205.00 | -1.86% | 34.48 | 6.27 | 31.03 | |
| 2025/11/21 | 11,040.0 | +305.00 | 2.84% | 37.13 | 9.47 | 23.45 | |
| 2025/11/20 | 10,735.0 | +70.00 | 0.66% | 32.97 | 10.00 | 16.03 | |
| 2025/11/19 | 10,665.0 | +310.00 | 2.99% | 27.30 | 12.38 | 10.10 | |
| 2025/11/18 | 10,355.0 | +15.00 | 0.15% | 23.49 | 17.29 | 6.43 | |
| 2025/11/17 | 10,340.0 | -5.00 | -0.05% | 19.24 | 18.41 | 4.92 | |
| 2025/11/14 | 10,345.0 | -30.00 | -0.29% | 19.34 | 16.69 | 5.22 | |
| 2025/11/13 | 10,375.0 | -15.00 | -0.14% | 17.84 | 16.53 | 6.07 | |
| 2025/11/12 | 10,390.0 | +225.00 | 2.21% | 19.94 | 16.77 | 7.11 | |
| 2025/11/11 | 10,165.0 | -135.00 | -1.31% | 18.00 | 18.00 | 7.55 | |
| 2025/11/10 | 10,300.0 | -85.00 | -0.82% | 18.37 | 16.29 | 10.25 | |
| 2025/11/7 | 10,385.0 | +180.00 | 1.76% | 19.58 | 16.58 | 12.46 | |
| 2025/11/6 | 10,205.0 | -45.00 | -0.44% | 18.12 | 17.03 | 14.82 | |
| 2025/11/5 | 10,250.0 | +85.00 | 0.84% | 18.49 | 16.88 | 15.52 | |
| 2025/11/4 | 10,165.0 | -110.00 | -1.07% | 21.43 | 16.12 | 16.09 | |
| 2025/10/31 | 10,275.0 | +0.00 | 0.00% | 39.04 | 14.97 | 20.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |