※札証、名証、福証へ上場している銘柄は非対応
+DI 13.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,945.0 | -4.00 | -0.21% | 13.02 | 28.65 | 19.75 | |
| 2025/12/15 | 1,949.0 | +6.00 | 0.31% | 13.85 | 27.69 | 16.49 | |
| 2025/12/12 | 1,943.0 | -8.00 | -0.41% | 売り | 21.05 | 25.84 | 13.59 |
| 2025/12/11 | 1,951.0 | -19.00 | -0.96% | 31.93 | 19.33 | 12.59 | |
| 2025/12/10 | 1,970.0 | +10.00 | 0.51% | 33.04 | 17.83 | 9.61 | |
| 2025/12/9 | 1,960.0 | -1.00 | -0.05% | 32.07 | 25.74 | 5.87 | |
| 2025/12/8 | 1,961.0 | +3.00 | 0.15% | 買い | 31.54 | 30.29 | 4.81 |
| 2025/12/5 | 1,958.0 | -2.00 | -0.10% | 26.38 | 31.91 | 4.66 | |
| 2025/12/4 | 1,960.0 | +0.00 | 0.00% | 26.38 | 33.19 | 4.86 | |
| 2025/12/3 | 1,960.0 | -11.00 | -0.56% | 26.96 | 33.04 | 3.64 | |
| 2025/12/2 | 1,971.0 | -7.00 | -0.35% | 28.33 | 29.61 | 8.69 | |
| 2025/12/1 | 1,978.0 | -16.00 | -0.80% | 28.21 | 28.63 | 14.89 | |
| 2025/11/28 | 1,994.0 | +13.00 | 0.66% | 28.96 | 28.96 | 21.16 | |
| 2025/11/27 | 1,981.0 | -5.00 | -0.25% | 売り | 27.23 | 28.57 | 27.35 |
| 2025/11/26 | 1,986.0 | -2.00 | -0.10% | 26.52 | 26.09 | 32.82 | |
| 2025/11/25 | 1,988.0 | +13.00 | 0.66% | 買い | 31.12 | 24.90 | 38.80 |
| 2025/11/21 | 1,975.0 | +46.00 | 2.38% | 24.79 | 25.64 | 42.47 | |
| 2025/11/20 | 1,929.0 | -4.00 | -0.21% | 11.93 | 36.24 | 46.43 | |
| 2025/11/19 | 1,933.0 | -20.00 | -1.02% | 12.09 | 38.14 | 43.59 | |
| 2025/11/18 | 1,953.0 | -15.00 | -0.76% | 12.21 | 37.56 | 41.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |