※札証、名証、福証へ上場している銘柄は非対応
+DI 16.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/3 | 163.0 | +2.00 | 1.24% | 16.25 | 31.25 | 19.01 | |
| 2025/10/2 | 161.0 | -4.00 | -2.42% | 16.25 | 31.25 | 15.06 | |
| 2025/10/1 | 165.0 | -7.00 | -4.07% | 売り | 20.51 | 23.08 | 11.11 |
| 2025/9/30 | 172.0 | -1.00 | -0.58% | 21.62 | 14.86 | 11.25 | |
| 2025/9/29 | 173.0 | +2.00 | 1.17% | 買い | 21.62 | 14.86 | 10.72 |
| 2025/9/26 | 171.0 | -1.00 | -0.58% | 19.18 | 20.55 | 12.29 | |
| 2025/9/25 | 172.0 | -2.00 | -1.15% | 16.22 | 20.27 | 15.73 | |
| 2025/9/24 | 174.0 | +2.00 | 1.16% | 12.50 | 23.96 | 19.88 | |
| 2025/9/22 | 172.0 | +2.00 | 1.18% | 20.91 | 20.91 | 21.59 | |
| 2025/9/19 | 170.0 | -4.00 | -2.30% | 20.35 | 20.35 | 26.89 | |
| 2025/9/18 | 174.0 | -1.00 | -0.57% | 買い | 20.00 | 17.39 | 32.01 |
| 2025/9/17 | 175.0 | +2.00 | 1.16% | 売り | 12.50 | 16.67 | 36.61 |
| 2025/9/16 | 173.0 | +2.00 | 1.17% | 26.57 | 13.99 | 41.49 | |
| 2025/9/12 | 171.0 | -3.00 | -1.72% | 26.39 | 13.89 | 44.28 | |
| 2025/9/11 | 174.0 | -4.00 | -2.25% | 30.14 | 11.64 | 50.50 | |
| 2025/9/10 | 178.0 | +3.00 | 1.71% | 30.82 | 11.64 | 52.35 | |
| 2025/9/9 | 175.0 | +2.00 | 1.16% | 29.37 | 11.89 | 52.95 | |
| 2025/9/8 | 173.0 | +0.00 | 0.00% | 29.66 | 12.41 | 55.47 |
DMIとは市場の方向性や強さを見極めるための指標です。