※札証、名証、福証へ上場している銘柄は非対応
+DI 30.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 3,565.0 | -70.00 | -1.93% | 30.77 | 13.61 | 38.28 | |
| 2025/10/27 | 3,635.0 | +45.00 | 1.25% | 34.36 | 9.82 | 38.22 | |
| 2025/10/24 | 3,590.0 | -10.00 | -0.28% | 35.58 | 9.82 | 36.87 | |
| 2025/10/23 | 3,600.0 | +35.00 | 0.98% | 32.16 | 9.36 | 35.91 | |
| 2025/10/22 | 3,565.0 | +60.00 | 1.71% | 25.82 | 12.64 | 34.51 | |
| 2025/10/21 | 3,505.0 | +0.00 | 0.00% | 20.77 | 20.77 | 35.91 | |
| 2025/10/20 | 3,505.0 | +10.00 | 0.29% | 18.72 | 30.54 | 42.77 | |
| 2025/10/17 | 3,495.0 | +5.00 | 0.14% | 15.12 | 37.07 | 47.42 | |
| 2025/10/16 | 3,490.0 | +35.00 | 1.01% | 16.19 | 36.19 | 50.03 | |
| 2025/10/15 | 3,455.0 | +55.00 | 1.62% | 13.81 | 36.19 | 54.46 | |
| 2025/10/14 | 3,400.0 | -75.00 | -2.16% | 13.11 | 38.35 | 58.42 | |
| 2025/10/10 | 3,475.0 | +0.00 | 0.00% | 13.57 | 34.67 | 61.18 | |
| 2025/10/9 | 3,475.0 | -40.00 | -1.14% | 13.11 | 34.95 | 63.94 | |
| 2025/10/8 | 3,515.0 | +50.00 | 1.44% | 11.22 | 38.54 | 61.64 | |
| 2025/10/7 | 3,465.0 | -15.00 | -0.43% | 9.55 | 39.70 | 54.97 | |
| 2025/10/6 | 3,480.0 | +35.00 | 1.02% | 9.09 | 39.90 | 49.10 | |
| 2025/10/3 | 3,445.0 | +75.00 | 2.23% | 6.09 | 40.10 | 43.80 | |
| 2025/10/2 | 3,370.0 | -55.00 | -1.61% | 5.88 | 44.12 | 38.28 | |
| 2025/10/1 | 3,425.0 | -30.00 | -0.87% | 7.18 | 42.56 | 32.39 | |
| 2025/9/30 | 3,455.0 | -130.00 | -3.63% | 7.25 | 35.23 | 27.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |