※札証、名証、福証へ上場している銘柄は非対応
+DI 36.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/18 | 3,250.0 | -50.00 | -1.52% | 36.72 | 9.69 | 53.28 | |
| 2026/2/17 | 3,300.0 | +12.00 | 0.36% | 36.86 | 12.07 | 52.55 | |
| 2026/2/16 | 3,288.0 | -29.00 | -0.87% | 38.98 | 8.33 | 52.92 | |
| 2026/2/13 | 3,317.0 | +74.00 | 2.28% | 36.62 | 10.25 | 50.36 | |
| 2026/2/12 | 3,243.0 | -25.00 | -0.76% | 33.30 | 10.36 | 48.86 | |
| 2026/2/10 | 3,268.0 | +0.00 | 0.00% | 33.53 | 10.03 | 47.54 | |
| 2026/2/9 | 3,268.0 | +2.00 | 0.06% | 32.05 | 13.29 | 45.79 | |
| 2026/2/6 | 3,266.0 | +68.00 | 2.13% | 36.51 | 12.68 | 46.24 | |
| 2026/2/5 | 3,198.0 | +48.00 | 1.52% | 39.63 | 12.39 | 47.15 | |
| 2026/2/4 | 3,150.0 | +50.00 | 1.61% | 41.82 | 12.64 | 46.01 | |
| 2026/2/3 | 3,100.0 | +0.00 | 0.00% | 46.44 | 12.78 | 46.03 | |
| 2026/2/2 | 3,100.0 | -30.00 | -0.96% | 40.52 | 15.63 | 44.14 | |
| 2026/1/30 | 3,130.0 | +50.00 | 1.62% | 40.52 | 16.56 | 43.83 | |
| 2026/1/29 | 3,080.0 | +31.00 | 1.02% | 39.18 | 16.82 | 46.72 | |
| 2026/1/28 | 3,049.0 | -49.00 | -1.58% | 39.37 | 14.96 | 48.18 | |
| 2026/1/27 | 3,098.0 | +7.00 | 0.23% | 40.29 | 11.45 | 45.57 | |
| 2026/1/26 | 3,091.0 | -3.00 | -0.10% | 38.16 | 15.11 | 40.72 | |
| 2026/1/23 | 3,094.0 | -14.00 | -0.45% | 37.75 | 15.70 | 36.23 | |
| 2026/1/22 | 3,108.0 | +46.00 | 1.50% | 39.33 | 16.17 | 32.47 | |
| 2026/1/21 | 3,062.0 | -101.00 | -3.19% | 41.68 | 17.11 | 28.62 | |
| 2026/1/20 | 3,163.0 | +103.00 | 3.37% | 49.21 | 10.39 | 23.86 |
DMIとは市場の方向性や強さを見極めるための指標です。