※札証、名証、福証へ上場している銘柄は非対応
+DI 27.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,432.0 | +4.00 | 0.28% | 27.45 | 12.25 | 37.29 | |
| 2025/11/27 | 1,428.0 | +2.00 | 0.14% | 30.14 | 11.96 | 38.50 | |
| 2025/11/26 | 1,426.0 | -7.00 | -0.49% | 29.44 | 11.21 | 39.74 | |
| 2025/11/25 | 1,433.0 | -27.00 | -1.85% | 28.00 | 11.11 | 40.82 | |
| 2025/11/21 | 1,460.0 | +27.00 | 1.88% | 29.86 | 13.27 | 41.97 | |
| 2025/11/20 | 1,433.0 | -5.00 | -0.35% | 買い | 21.33 | 16.59 | 44.84 |
| 2025/11/19 | 1,438.0 | -5.00 | -0.35% | 17.31 | 33.85 | 50.66 | |
| 2025/11/18 | 1,443.0 | +5.00 | 0.35% | 14.87 | 39.78 | 54.16 | |
| 2025/11/17 | 1,438.0 | +4.00 | 0.28% | 14.39 | 40.91 | 58.02 | |
| 2025/11/14 | 1,434.0 | +0.00 | 0.00% | 13.03 | 42.53 | 60.87 | |
| 2025/11/13 | 1,434.0 | +0.00 | 0.00% | 13.28 | 43.75 | 62.56 | |
| 2025/11/12 | 1,434.0 | +13.00 | 0.91% | 14.11 | 45.16 | 62.08 | |
| 2025/11/11 | 1,421.0 | -3.00 | -0.21% | 11.07 | 46.31 | 61.94 | |
| 2025/11/10 | 1,424.0 | +4.00 | 0.28% | 11.54 | 44.87 | 56.34 | |
| 2025/11/7 | 1,420.0 | +16.00 | 1.14% | 10.92 | 44.12 | 52.13 | |
| 2025/11/6 | 1,404.0 | +13.00 | 0.93% | 6.09 | 45.65 | 49.02 | |
| 2025/11/5 | 1,391.0 | -10.00 | -0.71% | 8.07 | 47.09 | 44.70 | |
| 2025/11/4 | 1,401.0 | -17.00 | -1.20% | 9.18 | 45.89 | 42.11 | |
| 2025/10/31 | 1,418.0 | +3.00 | 0.21% | 13.89 | 41.20 | 39.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |