※札証、名証、福証へ上場している銘柄は非対応
+DI 32.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 5,814.0 | -102.00 | -1.72% | 32.78 | 20.60 | 43.91 | |
| 2025/12/2 | 5,916.0 | +51.00 | 0.87% | 41.89 | 16.89 | 50.46 | |
| 2025/12/1 | 5,865.0 | -2.00 | -0.03% | 40.98 | 19.55 | 54.29 | |
| 2025/11/28 | 5,867.0 | -16.00 | -0.27% | 44.95 | 17.08 | 58.59 | |
| 2025/11/27 | 5,883.0 | +36.00 | 0.62% | 49.03 | 16.74 | 61.70 | |
| 2025/11/26 | 5,847.0 | +147.00 | 2.58% | 53.61 | 16.57 | 64.19 | |
| 2025/11/25 | 5,700.0 | -70.00 | -1.21% | 47.99 | 19.20 | 66.40 | |
| 2025/11/21 | 5,770.0 | -4.00 | -0.07% | 49.21 | 11.98 | 69.78 | |
| 2025/11/20 | 5,774.0 | +87.00 | 1.53% | 60.80 | 8.60 | 70.05 | |
| 2025/11/19 | 5,687.0 | +17.00 | 0.30% | 56.56 | 8.73 | 68.50 | |
| 2025/11/18 | 5,670.0 | -31.00 | -0.54% | 56.70 | 10.09 | 67.12 | |
| 2025/11/17 | 5,701.0 | +16.00 | 0.28% | 57.61 | 10.25 | 65.69 | |
| 2025/11/14 | 5,685.0 | +14.00 | 0.25% | 56.26 | 10.33 | 64.06 | |
| 2025/11/13 | 5,671.0 | +17.00 | 0.30% | 57.07 | 9.88 | 63.03 | |
| 2025/11/12 | 5,654.0 | +82.00 | 1.47% | 57.10 | 10.10 | 62.28 | |
| 2025/11/11 | 5,572.0 | +31.00 | 0.56% | 51.58 | 11.72 | 54.59 | |
| 2025/11/10 | 5,541.0 | -7.00 | -0.13% | 52.42 | 11.98 | 47.32 | |
| 2025/11/7 | 5,548.0 | +78.00 | 1.43% | 53.47 | 12.47 | 42.07 | |
| 2025/11/6 | 5,470.0 | +78.00 | 1.45% | 49.12 | 12.93 | 34.68 | |
| 2025/11/5 | 5,392.0 | +109.00 | 2.06% | 47.60 | 13.12 | 29.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |