※札証、名証、福証へ上場している銘柄は非対応
+DI 19.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,770.0 | +29.00 | 1.67% | 19.32 | 36.65 | 71.57 | |
| 2025/7/3 | 1,741.0 | +4.00 | 0.23% | 13.77 | 38.62 | 77.48 | |
| 2025/7/2 | 1,737.0 | +42.00 | 2.48% | 11.71 | 38.74 | 81.95 | |
| 2025/7/1 | 1,695.0 | -21.00 | -1.22% | 4.19 | 48.39 | 85.19 | |
| 2025/6/30 | 1,716.0 | -13.00 | -0.75% | 4.23 | 41.37 | 83.58 | |
| 2025/6/27 | 1,729.0 | +7.00 | 0.41% | 1.95 | 41.04 | 79.10 | |
| 2025/6/26 | 1,722.0 | -9.00 | -0.52% | 1.81 | 44.11 | 73.65 | |
| 2025/6/25 | 1,731.0 | -14.00 | -0.80% | 1.76 | 42.82 | 64.77 | |
| 2025/6/24 | 1,745.0 | +3.00 | 0.17% | 4.69 | 38.42 | 55.13 | |
| 2025/6/23 | 1,742.0 | -3.00 | -0.17% | 3.57 | 38.99 | 46.43 | |
| 2025/6/20 | 1,745.0 | -19.00 | -1.08% | 3.70 | 32.41 | 37.32 | |
| 2025/6/19 | 1,764.0 | -12.00 | -0.68% | 4.91 | 29.14 | 28.18 | |
| 2025/6/18 | 1,776.0 | +10.00 | 0.57% | 9.80 | 26.22 | 21.46 | |
| 2025/6/17 | 1,766.0 | -32.00 | -1.78% | 9.69 | 27.07 | 15.97 | |
| 2025/6/16 | 1,798.0 | +7.00 | 0.39% | 13.12 | 20.12 | 11.67 | |
| 2025/6/13 | 1,791.0 | -9.00 | -0.50% | 14.49 | 19.60 | 11.62 | |
| 2025/6/12 | 1,800.0 | -10.00 | -0.55% | 売り | 16.38 | 19.49 | 12.32 |
| 2025/6/11 | 1,810.0 | +6.00 | 0.33% | 買い | 16.91 | 13.75 | 14.19 |
| 2025/6/10 | 1,804.0 | -1.00 | -0.06% | 16.71 | 18.98 | 16.70 | |
| 2025/6/9 | 1,805.0 | -30.00 | -1.63% | 16.08 | 22.89 | 21.15 | |
| 2025/6/6 | 1,835.0 | +4.00 | 0.22% | 売り | 16.25 | 16.80 | 21.97 |
| 2025/6/5 | 1,831.0 | -7.00 | -0.38% | 20.31 | 15.68 | 25.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Railway Signal & Communication Corporation L | 0.00% |
| ビーシーイー | -0.04% |
| AmcorPLC | -0.62% |
| Matthews China Discovery Active ETF | +1.25% |
| SocietyPassInc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |