※札証、名証、福証へ上場している銘柄は非対応
+DI 31.00%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/7 | 3,475.0 | +10.00 | 0.29% | 31.00 | 16.17 | 38.39 | |
2025/7/4 | 3,465.0 | +40.00 | 1.17% | 30.68 | 16.99 | 39.88 | |
2025/7/3 | 3,425.0 | -135.00 | -3.79% | 30.43 | 16.85 | 39.78 | |
2025/7/2 | 3,560.0 | -45.00 | -1.25% | 33.15 | 12.36 | 39.76 | |
2025/7/1 | 3,605.0 | -35.00 | -0.96% | 35.33 | 10.78 | 38.63 | |
2025/6/30 | 3,640.0 | +220.00 | 6.43% | 35.87 | 12.46 | 36.61 | |
2025/6/27 | 3,420.0 | -20.00 | -0.58% | 26.21 | 16.90 | 33.76 | |
2025/6/26 | 3,440.0 | -40.00 | -1.15% | 36.18 | 12.29 | 33.31 | |
2025/6/25 | 3,480.0 | +115.00 | 3.42% | 33.92 | 13.43 | 28.71 | |
2025/6/24 | 3,365.0 | +60.00 | 1.82% | 28.88 | 16.25 | 25.80 | |
2025/6/23 | 3,305.0 | +10.00 | 0.30% | 30.00 | 16.67 | 25.78 | |
2025/6/20 | 3,295.0 | -65.00 | -1.93% | 34.77 | 16.13 | 23.74 | |
2025/6/19 | 3,360.0 | +130.00 | 4.02% | 35.38 | 16.25 | 19.48 | |
2025/6/18 | 3,230.0 | +10.00 | 0.31% | 29.12 | 17.24 | 16.06 | |
2025/6/17 | 3,220.0 | -10.00 | -0.31% | 27.27 | 18.94 | 13.21 | |
2025/6/16 | 3,230.0 | +20.00 | 0.62% | 25.81 | 20.07 | 12.99 | |
2025/6/13 | 3,210.0 | -45.00 | -1.38% | 29.58 | 19.72 | 14.08 | |
2025/6/12 | 3,255.0 | -25.00 | -0.76% | 27.96 | 15.77 | 14.74 | |
2025/6/11 | 3,280.0 | -65.00 | -1.94% | 買い | 25.74 | 20.13 | 15.58 |
2025/6/10 | 3,345.0 | -30.00 | -0.89% | 23.56 | 24.77 | 17.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.34 % |
2 | ディーエムエス | 7.61 % |
3 | 西川ゴム工業 | 7.17 % |