※札証、名証、福証へ上場している銘柄は非対応
+DI 41.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 7,410.0 | -50.00 | -0.67% | 41.77 | 14.56 | 18.06 | |
| 2025/5/22 | 7,460.0 | +0.00 | 0.00% | 40.74 | 13.58 | 13.90 | |
| 2025/5/21 | 7,460.0 | -40.00 | -0.53% | 33.51 | 28.19 | 9.41 | |
| 2025/5/20 | 7,500.0 | +40.00 | 0.54% | 買い | 32.47 | 30.41 | 12.49 |
| 2025/5/19 | 7,460.0 | +10.00 | 0.13% | 31.25 | 31.77 | 16.01 | |
| 2025/5/16 | 7,450.0 | -130.00 | -1.72% | 30.77 | 33.85 | 19.68 | |
| 2025/5/15 | 7,580.0 | +230.00 | 3.13% | 31.87 | 36.26 | 19.27 | |
| 2025/5/14 | 7,350.0 | +0.00 | 0.00% | 25.30 | 39.76 | 18.67 | |
| 2025/5/13 | 7,350.0 | -50.00 | -0.68% | 28.57 | 38.69 | 18.22 | |
| 2025/5/12 | 7,400.0 | +140.00 | 1.93% | 27.84 | 36.93 | 23.74 | |
| 2025/5/9 | 7,260.0 | +0.00 | 0.00% | 20.00 | 40.00 | 31.15 | |
| 2025/5/8 | 7,260.0 | -40.00 | -0.55% | 18.46 | 35.38 | 33.12 | |
| 2025/5/7 | 7,300.0 | +60.00 | 0.83% | 売り | 17.62 | 32.86 | 36.06 |
| 2025/5/2 | 7,240.0 | -90.00 | -1.23% | 買い | 29.71 | 28.87 | 35.34 |
| 2025/5/1 | 7,330.0 | -40.00 | -0.54% | 売り | 25.54 | 26.41 | 38.42 |
| 2025/4/30 | 7,370.0 | -220.00 | -2.90% | 35.32 | 24.21 | 41.17 | |
| 2025/4/28 | 7,590.0 | -110.00 | -1.43% | 44.15 | 11.32 | 41.49 | |
| 2025/4/25 | 7,700.0 | -20.00 | -0.26% | 42.86 | 6.59 | 37.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |