※札証、名証、福証へ上場している銘柄は非対応
+DI 38.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,950.0 | -230.00 | -3.20% | 38.08 | 29.24 | 25.56 | |
| 2025/4/3 | 7,180.0 | -140.00 | -1.91% | 40.72 | 30.67 | 26.92 | |
| 2025/4/2 | 7,320.0 | -70.00 | -0.95% | 44.29 | 22.84 | 27.11 | |
| 2025/4/1 | 7,390.0 | +20.00 | 0.27% | 44.38 | 23.03 | 25.06 | |
| 2025/3/31 | 7,370.0 | -30.00 | -0.41% | 43.77 | 24.10 | 27.93 | |
| 2025/3/28 | 7,400.0 | +20.00 | 0.27% | 42.86 | 22.86 | 27.52 | |
| 2025/3/27 | 7,380.0 | +70.00 | 0.96% | 41.97 | 22.82 | 29.02 | |
| 2025/3/26 | 7,310.0 | -140.00 | -1.88% | 41.74 | 25.21 | 33.59 | |
| 2025/3/25 | 7,450.0 | +250.00 | 3.47% | 43.60 | 26.74 | 40.35 | |
| 2025/3/24 | 7,200.0 | -200.00 | -2.70% | 42.00 | 30.67 | 47.58 | |
| 2025/3/21 | 7,400.0 | -450.00 | -5.73% | 43.90 | 32.06 | 55.52 | |
| 2025/3/19 | 7,850.0 | +1000.00 | 14.60% | 買い | 54.31 | 15.95 | 60.71 |
| 2025/3/18 | 6,850.0 | +110.00 | 1.63% | 18.31 | 30.99 | 58.79 | |
| 2025/3/17 | 6,740.0 | +50.00 | 0.75% | 14.18 | 35.07 | 60.17 | |
| 2025/3/14 | 6,690.0 | +50.00 | 0.75% | 7.81 | 38.28 | 57.86 | |
| 2025/3/13 | 6,640.0 | +0.00 | 0.00% | 5.26 | 44.36 | 52.53 | |
| 2025/3/12 | 6,640.0 | +60.00 | 0.91% | 4.80 | 48.00 | 45.63 | |
| 2025/3/11 | 6,580.0 | -70.00 | -1.05% | 5.74 | 49.18 | 38.48 | |
| 2025/3/10 | 6,650.0 | +30.00 | 0.45% | 12.82 | 47.01 | 29.88 | |
| 2025/3/7 | 6,620.0 | +60.00 | 0.91% | 21.43 | 49.11 | 24.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HennessyCapitalInvestment | -28.06% |
| OFS Credit Company, Inc. 5.25% Series E Term Prefe | -0.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |