※札証、名証、福証へ上場している銘柄は非対応
+DI 17.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 816.0 | -49.00 | -5.66% | 17.20 | 44.59 | 12.41 | |
| 2025/4/3 | 865.0 | -13.00 | -1.48% | 22.38 | 36.82 | 7.43 | |
| 2025/4/2 | 878.0 | -17.00 | -1.90% | 19.56 | 22.08 | 4.89 | |
| 2025/4/1 | 895.0 | +2.00 | 0.22% | 18.47 | 24.27 | 4.54 | |
| 2025/3/31 | 893.0 | -17.00 | -1.87% | 20.65 | 23.17 | 5.08 | |
| 2025/3/28 | 910.0 | -14.00 | -1.52% | 20.76 | 20.76 | 6.04 | |
| 2025/3/27 | 924.0 | +0.00 | 0.00% | 売り | 20.60 | 21.61 | 8.92 |
| 2025/3/26 | 924.0 | +11.00 | 1.20% | 22.41 | 21.18 | 13.61 | |
| 2025/3/25 | 913.0 | -1.00 | -0.11% | 買い | 22.98 | 21.03 | 19.54 |
| 2025/3/24 | 914.0 | -12.00 | -1.30% | 売り | 22.49 | 24.40 | 25.59 |
| 2025/3/21 | 926.0 | -11.00 | -1.17% | 買い | 21.27 | 19.91 | 31.33 |
| 2025/3/19 | 937.0 | -9.00 | -0.95% | 19.18 | 27.55 | 39.28 | |
| 2025/3/18 | 946.0 | +12.00 | 1.28% | 20.62 | 27.01 | 44.84 | |
| 2025/3/17 | 934.0 | +30.00 | 3.32% | 18.13 | 28.96 | 50.47 | |
| 2025/3/14 | 904.0 | +11.00 | 1.23% | 13.59 | 31.63 | 55.29 | |
| 2025/3/13 | 893.0 | +60.00 | 7.20% | 11.70 | 35.32 | 60.01 | |
| 2025/3/12 | 833.0 | -69.00 | -7.65% | 13.45 | 43.65 | 63.30 | |
| 2025/3/11 | 902.0 | +21.00 | 2.38% | 13.94 | 41.82 | 66.41 | |
| 2025/3/10 | 881.0 | +8.00 | 0.92% | 9.12 | 45.93 | 65.55 | |
| 2025/3/7 | 873.0 | -20.00 | -2.24% | 10.33 | 44.67 | 63.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Advanced Info Service Public Company Limited | +8.78% |
| Dairy Farm International Holdings Limited | 0.00% |
| Great Elm Capital Corp. 5.875% Notes due 2026 | -0.99% |
| SunshineBiopharmaInc | -20.28% |
| UPM-Kymmene Oyj | -5.58% |
| Stratec SE | 0.00% |
| D&L Industries Inc | -12.71% |
| CapitalworksEmergingMarket | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |