※札証、名証、福証へ上場している銘柄は非対応
+DI 12.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/9 | 1,298.0 | -8.00 | -0.61% | 12.31 | 28.23 | 22.30 | |
| 2025/7/8 | 1,306.0 | -1.00 | -0.08% | 9.94 | 32.75 | 21.34 | |
| 2025/7/7 | 1,307.0 | +18.00 | 1.40% | 16.40 | 30.11 | 18.77 | |
| 2025/7/4 | 1,289.0 | +0.00 | 0.00% | 22.19 | 29.24 | 19.36 | |
| 2025/7/3 | 1,289.0 | -13.00 | -1.00% | 21.50 | 29.02 | 21.23 | |
| 2025/7/2 | 1,302.0 | -18.00 | -1.36% | 売り | 23.26 | 25.58 | 22.00 |
| 2025/7/1 | 1,320.0 | +0.00 | 0.00% | 25.95 | 21.62 | 24.43 | |
| 2025/6/30 | 1,320.0 | -21.00 | -1.57% | 27.65 | 20.93 | 27.19 | |
| 2025/6/27 | 1,341.0 | -20.00 | -1.47% | 31.84 | 16.58 | 31.10 | |
| 2025/6/26 | 1,361.0 | +5.00 | 0.37% | 30.28 | 15.28 | 30.90 | |
| 2025/6/25 | 1,356.0 | +5.00 | 0.37% | 30.77 | 15.11 | 29.88 | |
| 2025/6/24 | 1,351.0 | +0.00 | 0.00% | 31.46 | 17.42 | 29.91 | |
| 2025/6/23 | 1,351.0 | +5.00 | 0.37% | 27.30 | 17.82 | 34.95 | |
| 2025/6/20 | 1,346.0 | -28.00 | -2.04% | 27.22 | 16.62 | 40.90 | |
| 2025/6/19 | 1,374.0 | +1.00 | 0.07% | 30.03 | 15.74 | 45.31 | |
| 2025/6/18 | 1,373.0 | +5.00 | 0.37% | 30.21 | 11.44 | 48.39 | |
| 2025/6/17 | 1,368.0 | +18.00 | 1.33% | 23.75 | 12.81 | 49.83 | |
| 2025/6/16 | 1,350.0 | +22.00 | 1.66% | 21.59 | 13.02 | 53.33 | |
| 2025/6/13 | 1,328.0 | -23.00 | -1.70% | 26.67 | 13.02 | 59.03 | |
| 2025/6/12 | 1,351.0 | -2.00 | -0.15% | 39.34 | 7.21 | 60.76 | |
| 2025/6/11 | 1,353.0 | +27.00 | 2.04% | 39.33 | 7.32 | 59.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.29 % |
| 2 | ディーエムエス | 7.70 % |
| 3 | 西川ゴム工業 | 7.14 % |