※札証、名証、福証へ上場している銘柄は非対応
+DI 28.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,101.0 | +7.00 | 0.64% | 28.28 | 12.12 | 41.40 | |
| 2026/2/3 | 1,094.0 | +3.00 | 0.27% | 28.57 | 12.24 | 45.89 | |
| 2026/2/2 | 1,091.0 | -8.00 | -0.73% | 29.02 | 12.44 | 51.60 | |
| 2026/1/30 | 1,099.0 | +13.00 | 1.20% | 28.65 | 12.97 | 57.32 | |
| 2026/1/29 | 1,086.0 | +0.00 | 0.00% | 24.00 | 13.71 | 61.29 | |
| 2026/1/28 | 1,086.0 | -10.00 | -0.91% | 24.16 | 10.11 | 66.27 | |
| 2026/1/27 | 1,096.0 | +5.00 | 0.46% | 27.22 | 8.89 | 69.07 | |
| 2026/1/26 | 1,091.0 | -11.00 | -1.00% | 28.02 | 8.24 | 70.48 | |
| 2026/1/23 | 1,102.0 | +1.00 | 0.09% | 28.81 | 3.95 | 69.47 | |
| 2026/1/22 | 1,101.0 | -7.00 | -0.63% | 29.89 | 2.30 | 66.13 | |
| 2026/1/21 | 1,108.0 | -5.00 | -0.45% | 30.59 | 2.35 | 62.05 | |
| 2026/1/20 | 1,113.0 | +17.00 | 1.55% | 34.66 | 6.25 | 58.07 | |
| 2026/1/19 | 1,096.0 | -3.00 | -0.27% | 34.78 | 6.83 | 56.65 | |
| 2026/1/16 | 1,099.0 | +9.00 | 0.83% | 32.67 | 7.33 | 55.24 | |
| 2026/1/15 | 1,090.0 | +7.00 | 0.65% | 31.13 | 7.28 | 52.37 | |
| 2026/1/14 | 1,083.0 | +0.00 | 0.00% | 27.33 | 10.00 | 47.96 | |
| 2026/1/13 | 1,083.0 | -2.00 | -0.18% | 29.33 | 10.00 | 45.37 | |
| 2026/1/9 | 1,085.0 | +4.00 | 0.37% | 32.24 | 9.87 | 41.59 | |
| 2026/1/8 | 1,081.0 | -4.00 | -0.37% | 32.68 | 9.80 | 37.70 | |
| 2026/1/7 | 1,085.0 | -1.00 | -0.09% | 34.03 | 9.03 | 32.22 | |
| 2026/1/6 | 1,086.0 | +8.00 | 0.74% | 31.94 | 9.03 | 25.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |