※札証、名証、福証へ上場している銘柄は非対応
+DI 12.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,121.0 | -39.00 | -3.36% | 売り | 12.53 | 25.06 | 40.65 |
| 2025/10/10 | 1,160.0 | -13.00 | -1.11% | 32.02 | 14.03 | 41.46 | |
| 2025/10/9 | 1,173.0 | -3.00 | -0.26% | 32.44 | 14.12 | 46.80 | |
| 2025/10/8 | 1,176.0 | +26.00 | 2.26% | 34.22 | 14.64 | 52.37 | |
| 2025/10/7 | 1,150.0 | +0.00 | 0.00% | 32.88 | 15.07 | 57.85 | |
| 2025/10/6 | 1,150.0 | -9.00 | -0.78% | 36.22 | 13.68 | 63.67 | |
| 2025/10/3 | 1,159.0 | -3.00 | -0.26% | 37.25 | 13.94 | 69.05 | |
| 2025/10/2 | 1,162.0 | +33.00 | 2.92% | 38.40 | 14.37 | 74.43 | |
| 2025/10/1 | 1,129.0 | -52.00 | -4.40% | 37.16 | 15.99 | 78.46 | |
| 2025/9/30 | 1,181.0 | +0.00 | 0.00% | 42.18 | 7.69 | 80.27 | |
| 2025/9/29 | 1,181.0 | +4.00 | 0.34% | 46.97 | 4.12 | 77.98 | |
| 2025/9/26 | 1,177.0 | +0.00 | 0.00% | 47.78 | 4.19 | 73.09 | |
| 2025/9/25 | 1,177.0 | -10.00 | -0.84% | 48.36 | 4.28 | 65.66 | |
| 2025/9/24 | 1,187.0 | +31.00 | 2.68% | 54.03 | 3.38 | 58.32 | |
| 2025/9/22 | 1,156.0 | +70.00 | 6.45% | 59.50 | 3.63 | 50.41 | |
| 2025/9/19 | 1,086.0 | +2.00 | 0.18% | 41.27 | 5.16 | 43.61 | |
| 2025/9/18 | 1,084.0 | +5.00 | 0.46% | 40.85 | 8.09 | 39.42 | |
| 2025/9/17 | 1,079.0 | +10.00 | 0.94% | 38.39 | 12.50 | 34.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |