※札証、名証、福証へ上場している銘柄は非対応
+DI 42.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,191.0 | -82.00 | -3.61% | 42.27 | 18.84 | 45.02 | |
| 2025/4/3 | 2,273.0 | -18.00 | -0.79% | 47.06 | 15.43 | 43.21 | |
| 2025/4/2 | 2,291.0 | -37.00 | -1.59% | 50.30 | 10.56 | 39.96 | |
| 2025/4/1 | 2,328.0 | -46.00 | -1.94% | 52.02 | 10.80 | 34.01 | |
| 2025/3/31 | 2,374.0 | +54.00 | 2.33% | 54.25 | 14.71 | 25.80 | |
| 2025/3/28 | 2,320.0 | +40.00 | 1.75% | 46.14 | 20.90 | 20.02 | |
| 2025/3/27 | 2,280.0 | +94.00 | 4.30% | 41.05 | 21.73 | 16.54 | |
| 2025/3/26 | 2,186.0 | -10.00 | -0.46% | 31.68 | 23.65 | 20.31 | |
| 2025/3/25 | 2,196.0 | -26.00 | -1.17% | 33.28 | 20.47 | 25.84 | |
| 2025/3/24 | 2,222.0 | +58.00 | 2.68% | 33.92 | 20.50 | 29.69 | |
| 2025/3/21 | 2,164.0 | +15.00 | 0.70% | 30.44 | 21.31 | 34.71 | |
| 2025/3/19 | 2,149.0 | -12.00 | -0.56% | 25.95 | 25.95 | 40.64 | |
| 2025/3/18 | 2,161.0 | +13.00 | 0.61% | 27.12 | 21.73 | 43.38 | |
| 2025/3/17 | 2,148.0 | +115.00 | 5.66% | 買い | 26.21 | 21.52 | 44.95 |
| 2025/3/14 | 2,033.0 | -5.00 | -0.25% | 6.59 | 27.13 | 46.56 | |
| 2025/3/13 | 2,038.0 | -18.00 | -0.88% | 6.28 | 24.21 | 42.42 | |
| 2025/3/12 | 2,056.0 | -15.00 | -0.72% | 6.06 | 20.68 | 38.85 | |
| 2025/3/11 | 2,071.0 | -20.00 | -0.96% | 5.45 | 25.48 | 35.28 | |
| 2025/3/10 | 2,091.0 | -45.00 | -2.11% | 売り | 5.12 | 24.25 | 31.48 |
| 2025/3/7 | 2,136.0 | +4.00 | 0.19% | 24.90 | 15.94 | 27.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |