※札証、名証、福証へ上場している銘柄は非対応
+DI 35.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/15 | 1,214.0 | -5.00 | -0.41% | 35.43 | 17.84 | 37.11 | |
| 2026/4/14 | 1,219.0 | +7.00 | 0.58% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 1,212.0 | -36.00 | -2.88% | 39.95 | 17.16 | 31.11 | |
| 2026/4/10 | 1,248.0 | -17.00 | -1.34% | 40.29 | 11.06 | 29.54 | |
| 2026/4/9 | 1,265.0 | -31.00 | -2.39% | 40.29 | 13.76 | 25.21 | |
| 2026/4/8 | 1,296.0 | +47.00 | 3.76% | 39.81 | 18.93 | 20.84 | |
| 2026/4/7 | 1,249.0 | +3.00 | 0.24% | 36.13 | 20.42 | 19.42 | |
| 2026/4/6 | 1,246.0 | +37.00 | 3.06% | 買い | 32.97 | 21.25 | 19.50 |
| 2026/4/3 | 1,209.0 | +24.00 | 2.03% | 24.51 | 25.63 | 18.63 | |
| 2026/4/2 | 1,185.0 | -8.00 | -0.67% | 20.69 | 28.45 | 22.48 | |
| 2026/4/1 | 1,193.0 | +0.00 | 0.00% | 19.60 | 34.38 | 25.18 | |
| 2026/3/31 | 1,193.0 | +24.00 | 2.05% | 21.33 | 33.52 | 23.70 | |
| 2026/3/30 | 1,169.0 | -8.00 | -0.68% | 24.46 | 32.53 | 22.18 | |
| 2026/3/27 | 1,177.0 | +5.00 | 0.43% | 22.58 | 36.97 | 23.69 | |
| 2026/3/26 | 1,172.0 | +0.00 | 0.00% | 20.34 | 36.52 | 24.47 | |
| 2026/3/25 | 1,172.0 | +23.00 | 2.00% | 25.75 | 34.57 | 25.26 | |
| 2026/3/24 | 1,149.0 | +30.00 | 2.68% | 20.55 | 40.88 | 28.19 | |
| 2026/3/23 | 1,119.0 | -33.00 | -2.86% | 19.51 | 42.79 | 29.15 | |
| 2026/3/19 | 1,152.0 | -38.00 | -3.19% | 25.17 | 34.44 | 28.93 | |
| 2026/3/18 | 1,190.0 | +31.00 | 2.67% | 26.30 | 32.17 | 31.58 |
DMIとは市場の方向性や強さを見極めるための指標です。